|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 29.07.2014 | N/A | N/A | 3.822 | +0.056 | +1.49% | N/A | 3.766 | 3.765 | 3.739 | 3.827 | 11 016 | | @Natural gas | 28.07.2014 | N/A | N/A | 3.766 | −0.026 | −0.69% | N/A | 3.792 | 3.792 | 3.735 | 3.856 | 11 416 | | @Natural gas | 27.07.2014 | N/A | N/A | 3.792 | 0 | 0% | N/A | 3.792 | 3.792 | 3.792 | 3.792 | 2 | | @Natural gas | 26.07.2014 | N/A | N/A | 3.792 | +0.006 | +0.16% | N/A | 3.786 | 3.786 | 3.786 | 3.793 | 206 | | @Natural gas | 25.07.2014 | N/A | N/A | 3.786 | −0.06 | −1.56% | N/A | 3.846 | 3.846 | 3.767 | 3.867 | 8 256 | | @Natural gas | 24.07.2014 | N/A | N/A | 3.846 | +0.073 | +1.93% | N/A | 3.773 | 3.774 | 3.762 | 3.892 | 10 172 | | @Natural gas | 23.07.2014 | N/A | N/A | 3.773 | −0.013 | −0.34% | N/A | 3.786 | 3.785 | 3.768 | 3.825 | 7 346 | | @Natural gas | 22.07.2014 | N/A | N/A | 3.786 | −0.084 | −2.17% | N/A | 3.87 | 3.872 | 3.78 | 3.879 | 9 106 | | @Natural gas | 21.07.2014 | N/A | N/A | 3.87 | −0.076 | −1.93% | N/A | 3.946 | 3.946 | 3.844 | 3.946 | 10 137 | | @Natural gas | 20.07.2014 | N/A | N/A | 3.946 | 0 | 0% | N/A | 3.946 | 3.946 | 3.946 | 3.946 | 2 | | @Natural gas | 19.07.2014 | N/A | N/A | 3.946 | −0.008 | −0.20% | N/A | 3.954 | 3.954 | 3.943 | 3.96 | 213 | | @Natural gas | 18.07.2014 | N/A | N/A | 3.954 | −0.019 | −0.48% | N/A | 3.973 | 3.973 | 3.939 | 3.981 | 6 394 | | @Natural gas | 17.07.2014 | N/A | N/A | 3.973 | −0.137 | −3.33% | N/A | 4.11 | 4.11 | 3.94 | 4.113 | 10 647 | | @Natural gas | 16.07.2014 | N/A | N/A | 4.11 | +0.021 | +0.51% | N/A | 4.089 | 4.089 | 4.081 | 4.141 | 6 540 | | @Natural gas | 15.07.2014 | N/A | N/A | 4.089 | −0.058 | −1.40% | N/A | 4.147 | 4.147 | 4.079 | 4.153 | 8 289 | | @Natural gas | 14.07.2014 | N/A | N/A | 4.147 | +0.01 | +0.24% | N/A | 4.137 | 4.137 | 4.085 | 4.159 | 8 841 | | @Natural gas | 13.07.2014 | N/A | N/A | 4.137 | 0 | 0% | N/A | 4.137 | 4.137 | 4.137 | 4.137 | 2 | | @Natural gas | 12.07.2014 | N/A | N/A | 4.137 | 0 | 0% | N/A | 4.137 | 4.137 | 4.132 | 4.138 | 129 | | @Natural gas | 11.07.2014 | N/A | N/A | 4.137 | +0.024 | +0.58% | N/A | 4.113 | 4.113 | 4.098 | 4.151 | 6 475 | | @Natural gas | 10.07.2014 | N/A | N/A | 4.113 | −0.057 | −1.37% | N/A | 4.17 | 4.166 | 4.109 | 4.188 | 7 826
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
