|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 18.08.2014 | N/A | N/A | 3.822 | +0.013 | +0.34% | N/A | 3.809 | 3.809 | 3.764 | 3.856 | 7 499 | | @Natural gas | 17.08.2014 | N/A | N/A | 3.809 | 0 | 0% | N/A | 3.809 | 3.809 | 3.809 | 3.809 | 2 | | @Natural gas | 16.08.2014 | N/A | N/A | 3.809 | −0.013 | −0.34% | N/A | 3.822 | 3.822 | 3.808 | 3.822 | 163 | | @Natural gas | 15.08.2014 | N/A | N/A | 3.822 | −0.101 | −2.57% | N/A | 3.923 | 3.923 | 3.794 | 3.925 | 10 296 | | @Natural gas | 14.08.2014 | N/A | N/A | 3.923 | +0.062 | +1.61% | N/A | 3.861 | 3.861 | 3.835 | 3.965 | 8 414 | | @Natural gas | 13.08.2014 | N/A | N/A | 3.861 | −0.144 | −3.60% | N/A | 4.005 | 4.005 | 3.849 | 4.013 | 8 893 | | @Natural gas | 12.08.2014 | N/A | N/A | 4.005 | +0.001 | +0.02% | N/A | 4.004 | 4.003 | 3.982 | 4.041 | 6 851 | | @Natural gas | 11.08.2014 | N/A | N/A | 4.004 | +0.016 | +0.40% | N/A | 3.988 | 3.988 | 3.945 | 4.03 | 6 869 | | @Natural gas | 10.08.2014 | N/A | N/A | 3.988 | +0.013 | +0.33% | N/A | 3.975 | 3.988 | 3.988 | 3.988 | 2 | | @Natural gas | 09.08.2014 | N/A | N/A | 3.975 | +0.006 | +0.15% | N/A | 3.969 | 3.968 | 3.965 | 3.975 | 266 | | @Natural gas | 08.08.2014 | N/A | N/A | 3.969 | +0.079 | +2.03% | N/A | 3.89 | 3.89 | 3.872 | 3.973 | 9 744 | | @Natural gas | 07.08.2014 | N/A | N/A | 3.89 | −0.052 | −1.32% | N/A | 3.942 | 3.944 | 3.859 | 3.981 | 12 841 | | @Natural gas | 06.08.2014 | N/A | N/A | 3.942 | +0.047 | +1.21% | N/A | 3.895 | 3.894 | 3.878 | 3.947 | 9 796 | | @Natural gas | 05.08.2014 | N/A | N/A | 3.895 | +0.046 | +1.20% | N/A | 3.849 | 3.849 | 3.826 | 3.913 | 8 565 | | @Natural gas | 04.08.2014 | N/A | N/A | 3.849 | +0.053 | +1.40% | N/A | 3.796 | 3.796 | 3.761 | 3.853 | 8 790 | | @Natural gas | 03.08.2014 | N/A | N/A | 3.796 | 0 | 0% | N/A | 3.796 | 3.796 | 3.796 | 3.796 | 2 | | @Natural gas | 02.08.2014 | N/A | N/A | 3.796 | −0.004 | −0.11% | N/A | 3.8 | 3.8 | 3.792 | 3.805 | 190 | | @Natural gas | 01.08.2014 | N/A | N/A | 3.8 | −0.036 | −0.94% | N/A | 3.836 | 3.834 | 3.782 | 3.875 | 11 043 | | @Natural gas | 31.07.2014 | N/A | N/A | 3.836 | +0.062 | +1.64% | N/A | 3.774 | 3.775 | 3.76 | 3.889 | 13 069 | | @Natural gas | 30.07.2014 | N/A | N/A | 3.774 | −0.048 | −1.26% | N/A | 3.822 | 3.823 | 3.749 | 3.831 | 8 858
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
