|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 06.09.2014 | N/A | N/A | 3.81 | +0.004 | +0.11% | N/A | 3.806 | 3.804 | 3.801 | 3.81 | 177 | | @Natural gas | 05.09.2014 | N/A | N/A | 3.806 | −0.025 | −0.65% | N/A | 3.831 | 3.83 | 3.781 | 3.848 | 8 365 | | @Natural gas | 04.09.2014 | N/A | N/A | 3.831 | −0.024 | −0.62% | N/A | 3.855 | 3.856 | 3.791 | 3.879 | 11 293 | | @Natural gas | 03.09.2014 | N/A | N/A | 3.855 | −0.053 | −1.36% | N/A | 3.908 | 3.906 | 3.83 | 3.917 | 11 050 | | @Natural gas | 02.09.2014 | N/A | N/A | 3.908 | −0.166 | −4.07% | N/A | 4.074 | 4.074 | 3.885 | 4.075 | 13 136 | | @Natural gas | 01.09.2014 | N/A | N/A | 4.074 | −0.01 | −0.24% | N/A | 4.084 | 4.084 | 4.023 | 4.084 | 3 069 | | @Natural gas | 31.08.2014 | N/A | N/A | 4.084 | 0 | 0% | N/A | 4.084 | 4.084 | 4.084 | 4.084 | 2 | | @Natural gas | 30.08.2014 | N/A | N/A | 4.084 | +0.005 | +0.12% | N/A | 4.079 | 4.079 | 4.079 | 4.085 | 188 | | @Natural gas | 29.08.2014 | N/A | N/A | 4.079 | +0.028 | +0.69% | N/A | 4.051 | 4.052 | 4.012 | 4.083 | 8 046 | | @Natural gas | 28.08.2014 | N/A | N/A | 4.051 | +0.041 | +1.02% | N/A | 4.01 | 4.011 | 3.973 | 4.091 | 11 947 | | @Natural gas | 27.08.2014 | N/A | N/A | 4.01 | +0.04 | +1.01% | N/A | 3.97 | 3.969 | 3.933 | 4.032 | 11 730 | | @Natural gas | 26.08.2014 | N/A | N/A | 3.97 | −0.009 | −0.23% | N/A | 3.979 | 3.98 | 3.937 | 4.02 | 10 323 | | @Natural gas | 25.08.2014 | N/A | N/A | 3.979 | +0.1 | +2.58% | N/A | 3.879 | 3.879 | 3.879 | 3.984 | 9 905 | | @Natural gas | 24.08.2014 | N/A | N/A | 3.879 | 0 | 0% | N/A | 3.879 | 3.879 | 3.879 | 3.879 | 2 | | @Natural gas | 23.08.2014 | N/A | N/A | 3.879 | −0.011 | −0.28% | N/A | 3.89 | 3.89 | 3.878 | 3.89 | 285 | | @Natural gas | 22.08.2014 | N/A | N/A | 3.89 | −0.03 | −0.77% | N/A | 3.92 | 3.921 | 3.87 | 3.931 | 8 071 | | @Natural gas | 21.08.2014 | N/A | N/A | 3.92 | +0.056 | +1.45% | N/A | 3.864 | 3.865 | 3.833 | 3.988 | 12 106 | | @Natural gas | 20.08.2014 | N/A | N/A | 3.864 | −0.041 | −1.05% | N/A | 3.905 | 3.905 | 3.829 | 3.917 | 9 008 | | @Natural gas | 19.08.2014 | N/A | N/A | 3.905 | +0.083 | +2.17% | N/A | 3.822 | 3.822 | 3.817 | 3.94 | 8 425 | | @Natural gas | 18.08.2014 | N/A | N/A | 3.822 | +0.013 | +0.34% | N/A | 3.809 | 3.809 | 3.764 | 3.856 | 7 499
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
