|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 27.09.2014 | N/A | N/A | 4.034 | +0.009 | +0.22% | N/A | 4.025 | 4.024 | 4.024 | 4.034 | 223 | | @Natural gas | 26.09.2014 | N/A | N/A | 4.025 | +0.018 | +0.45% | N/A | 4.007 | 4.008 | 3.969 | 4.039 | 10 813 | | @Natural gas | 25.09.2014 | N/A | N/A | 4.007 | +0.057 | +1.44% | N/A | 3.95 | 3.95 | 3.876 | 4.017 | 12 880 | | @Natural gas | 24.09.2014 | N/A | N/A | 3.95 | +0.068 | +1.75% | N/A | 3.882 | 3.879 | 3.845 | 3.974 | 9 893 | | @Natural gas | 23.09.2014 | N/A | N/A | 3.882 | −0.026 | −0.67% | N/A | 3.908 | 3.909 | 3.866 | 3.959 | 6 912 | | @Natural gas | 22.09.2014 | N/A | N/A | 3.908 | −0.003 | −0.08% | N/A | 3.911 | 3.911 | 3.864 | 3.939 | 7 347 | | @Natural gas | 21.09.2014 | N/A | N/A | 3.911 | 0 | 0% | N/A | 3.911 | 3.911 | 3.911 | 3.911 | 42 | | @Natural gas | 20.09.2014 | N/A | N/A | 3.911 | +0.004 | +0.10% | N/A | 3.907 | 3.908 | 3.906 | 3.911 | 249 | | @Natural gas | 19.09.2014 | N/A | N/A | 3.907 | −0.072 | −1.81% | N/A | 3.979 | 3.979 | 3.9 | 3.99 | 7 968 | | @Natural gas | 18.09.2014 | N/A | N/A | 3.979 | −0.097 | −2.38% | N/A | 4.076 | 4.077 | 3.961 | 4.089 | 9 068 | | @Natural gas | 17.09.2014 | N/A | N/A | 4.076 | +0.019 | +0.47% | N/A | 4.057 | 4.057 | 4.025 | 4.1 | 9 057 | | @Natural gas | 16.09.2014 | N/A | N/A | 4.057 | +0.069 | +1.73% | N/A | 3.988 | 3.988 | 3.93 | 4.065 | 9 161 | | @Natural gas | 15.09.2014 | N/A | N/A | 3.988 | +0.091 | +2.34% | N/A | 3.897 | 3.897 | 3.892 | 4.001 | 8 011 | | @Natural gas | 14.09.2014 | N/A | N/A | 3.897 | 0 | 0% | N/A | 3.897 | 3.897 | 3.897 | 3.897 | 2 | | @Natural gas | 13.09.2014 | N/A | N/A | 3.897 | −0.001 | −0.03% | N/A | 3.898 | 3.898 | 3.897 | 3.902 | 165 | | @Natural gas | 12.09.2014 | N/A | N/A | 3.898 | +0.005 | +0.13% | N/A | 3.893 | 3.893 | 3.835 | 3.912 | 7 076 | | @Natural gas | 11.09.2014 | N/A | N/A | 3.893 | −0.109 | −2.72% | N/A | 4.002 | 4.002 | 3.86 | 4.013 | 8 901 | | @Natural gas | 10.09.2014 | N/A | N/A | 4.002 | +0.033 | +0.83% | N/A | 3.969 | 4.02 | 3.99 | 4.04 | 6 941 | | @Natural gas | 09.09.2014 | N/A | N/A | 3.969 | +0.091 | +2.35% | N/A | 3.878 | 3.877 | 3.854 | 4.016 | 13 651 | | @Natural gas | 08.09.2014 | N/A | N/A | 3.878 | +0.068 | +1.78% | N/A | 3.81 | 3.81 | 3.766 | 3.888 | 9 239
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
