|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 17.10.2014 | N/A | N/A | 3.866 | −0.031 | −0.80% | N/A | 3.897 | 3.898 | 3.809 | 3.906 | 8 543 | | @Natural gas | 16.10.2014 | N/A | N/A | 3.897 | +0.005 | +0.13% | N/A | 3.892 | 3.894 | 3.836 | 3.92 | 9 373 | | @Natural gas | 15.10.2014 | N/A | N/A | 3.892 | −0.015 | −0.38% | N/A | 3.907 | 3.907 | 3.848 | 3.937 | 9 061 | | @Natural gas | 14.10.2014 | N/A | N/A | 3.907 | −0.086 | −2.15% | N/A | 3.993 | 3.993 | 3.893 | 4.034 | 9 499 | | @Natural gas | 13.10.2014 | N/A | N/A | 3.993 | +0.043 | +1.09% | N/A | 3.95 | 3.95 | 3.909 | 4.013 | 7 970 | | @Natural gas | 12.10.2014 | N/A | N/A | 3.95 | 0 | 0% | N/A | 3.95 | 3.95 | 3.95 | 3.95 | 2 | | @Natural gas | 11.10.2014 | N/A | N/A | 3.95 | 0 | 0% | N/A | 3.95 | 3.952 | 3.949 | 3.956 | 199 | | @Natural gas | 10.10.2014 | N/A | N/A | 3.95 | +0.081 | +2.09% | N/A | 3.869 | 3.961 | 3.925 | 3.975 | 6 714 | | @Natural gas | 09.10.2014 | N/A | N/A | 3.869 | +0.01 | +0.26% | N/A | 3.859 | 3.858 | 3.815 | 3.941 | 12 495 | | @Natural gas | 08.10.2014 | N/A | N/A | 3.859 | −0.079 | −2.01% | N/A | 3.938 | 3.938 | 3.839 | 3.947 | 10 144 | | @Natural gas | 07.10.2014 | N/A | N/A | 3.938 | +0.028 | +0.72% | N/A | 3.91 | 3.911 | 3.868 | 3.968 | 11 311 | | @Natural gas | 06.10.2014 | N/A | N/A | 3.91 | −0.111 | −2.76% | N/A | 4.021 | 4.021 | 3.889 | 4.021 | 11 537 | | @Natural gas | 05.10.2014 | N/A | N/A | 4.021 | 0 | 0% | N/A | 4.021 | 4.021 | 4.021 | 4.021 | 2 | | @Natural gas | 04.10.2014 | N/A | N/A | 4.021 | −0.012 | −0.30% | N/A | 4.033 | 4.035 | 4.021 | 4.037 | 302 | | @Natural gas | 03.10.2014 | N/A | N/A | 4.033 | +0.066 | +1.66% | N/A | 3.967 | 3.968 | 3.945 | 4.047 | 11 554 | | @Natural gas | 02.10.2014 | N/A | N/A | 3.967 | −0.056 | −1.39% | N/A | 4.023 | 4.022 | 3.908 | 4.059 | 12 210 | | @Natural gas | 01.10.2014 | N/A | N/A | 4.023 | −0.101 | −2.45% | N/A | 4.124 | 4.124 | 4.017 | 4.183 | 12 650 | | @Natural gas | 30.09.2014 | N/A | N/A | 4.124 | +0.008 | +0.19% | N/A | 4.116 | 4.116 | 4.099 | 4.178 | 10 781 | | @Natural gas | 29.09.2014 | N/A | N/A | 4.116 | +0.082 | +2.03% | N/A | 4.034 | 4.034 | 4.011 | 4.161 | 10 954 | | @Natural gas | 28.09.2014 | N/A | N/A | 4.034 | 0 | 0% | N/A | 4.034 | 4.034 | 4.034 | 4.034 | 6
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
