|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 07.11.2014 | N/A | N/A | 4.383 | −0.043 | −0.97% | N/A | 4.426 | 4.428 | 4.283 | 4.492 | 20 546 | | @Natural gas | 06.11.2014 | N/A | N/A | 4.426 | +0.228 | +5.43% | N/A | 4.198 | 4.197 | 4.116 | 4.457 | 18 245 | | @Natural gas | 05.11.2014 | N/A | N/A | 4.198 | +0.045 | +1.08% | N/A | 4.153 | 4.154 | 4.134 | 4.313 | 18 049 | | @Natural gas | 04.11.2014 | N/A | N/A | 4.153 | +0.118 | +2.92% | N/A | 4.035 | 4.036 | 4.029 | 4.179 | 16 178 | | @Natural gas | 03.11.2014 | N/A | N/A | 4.035 | +0.168 | +4.34% | N/A | 3.867 | 3.867 | 3.867 | 4.064 | 13 511 | | @Natural gas | 02.11.2014 | N/A | N/A | 3.867 | 0 | 0% | N/A | 3.867 | 3.867 | 3.867 | 3.867 | 2 | | @Natural gas | 01.11.2014 | N/A | N/A | 3.867 | −0.001 | −0.03% | N/A | 3.868 | 3.869 | 3.866 | 3.874 | 113 | | @Natural gas | 31.10.2014 | N/A | N/A | 3.868 | +0.007 | +0.18% | N/A | 3.861 | 3.861 | 3.835 | 3.955 | 14 650 | | @Natural gas | 30.10.2014 | N/A | N/A | 3.861 | +0.066 | +1.74% | N/A | 3.795 | 3.794 | 3.77 | 3.872 | 10 634 | | @Natural gas | 29.10.2014 | N/A | N/A | 3.795 | +0.038 | +1.01% | N/A | 3.757 | 3.755 | 3.697 | 3.849 | 14 281 | | @Natural gas | 28.10.2014 | N/A | N/A | 3.757 | +0.112 | +3.07% | N/A | 3.645 | 3.645 | 3.622 | 3.763 | 11 347 | | @Natural gas | 27.10.2014 | N/A | N/A | 3.645 | −0.06 | −1.62% | N/A | 3.705 | 3.705 | 3.623 | 3.72 | 9 670 | | @Natural gas | 26.10.2014 | N/A | N/A | 3.705 | 0 | 0% | N/A | 3.705 | 3.705 | 3.705 | 3.705 | 6 | | @Natural gas | 25.10.2014 | N/A | N/A | 3.705 | +0.003 | +0.08% | N/A | 3.702 | 3.702 | 3.699 | 3.707 | 275 | | @Natural gas | 24.10.2014 | N/A | N/A | 3.702 | −0.031 | −0.83% | N/A | 3.733 | 3.733 | 3.641 | 3.758 | 9 034 | | @Natural gas | 23.10.2014 | N/A | N/A | 3.733 | −0.016 | −0.43% | N/A | 3.749 | 3.749 | 3.674 | 3.765 | 10 743 | | @Natural gas | 22.10.2014 | N/A | N/A | 3.749 | −0.048 | −1.26% | N/A | 3.797 | 3.797 | 3.739 | 3.806 | 7 414 | | @Natural gas | 21.10.2014 | N/A | N/A | 3.797 | +0.027 | +0.72% | N/A | 3.77 | 3.771 | 3.734 | 3.806 | 8 299 | | @Natural gas | 20.10.2014 | N/A | N/A | 3.77 | −0.089 | −2.31% | N/A | 3.859 | 3.859 | 3.757 | 3.859 | 8 758 | | @Natural gas | 19.10.2014 | N/A | N/A | 3.859 | 0 | 0% | N/A | 3.859 | 3.859 | 3.859 | 3.859 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
