|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 26.11.2014 | N/A | N/A | 4.342 | −0.083 | −1.88% | N/A | 4.425 | 4.428 | 4.337 | 4.514 | 16 468 | | @Natural gas | 25.11.2014 | N/A | N/A | 4.425 | +0.137 | +3.19% | N/A | 4.288 | 4.287 | 4.229 | 4.438 | 15 669 | | @Natural gas | 24.11.2014 | N/A | N/A | 4.288 | −0.102 | −2.32% | N/A | 4.39 | 4.39 | 4.157 | 4.39 | 17 323 | | @Natural gas | 23.11.2014 | N/A | N/A | 4.39 | 0 | 0% | N/A | 4.39 | 4.39 | 4.39 | 4.39 | 4 | | @Natural gas | 22.11.2014 | N/A | N/A | 4.39 | −0.019 | −0.43% | N/A | 4.409 | 4.411 | 4.39 | 4.416 | 422 | | @Natural gas | 21.11.2014 | N/A | N/A | 4.409 | −0.205 | −4.44% | N/A | 4.614 | 4.611 | 4.402 | 4.655 | 16 301 | | @Natural gas | 20.11.2014 | N/A | N/A | 4.614 | +0.078 | +1.72% | N/A | 4.536 | 4.537 | 4.417 | 4.656 | 19 758 | | @Natural gas | 19.11.2014 | N/A | N/A | 4.536 | +0.163 | +3.73% | N/A | 4.373 | 4.374 | 4.322 | 4.632 | 16 078 | | @Natural gas | 18.11.2014 | N/A | N/A | 4.373 | −0.028 | −0.64% | N/A | 4.401 | 4.401 | 4.27 | 4.454 | 16 610 | | @Natural gas | 17.11.2014 | N/A | N/A | 4.401 | +0.229 | +5.49% | N/A | 4.172 | 4.172 | 4.172 | 4.45 | 13 627 | | @Natural gas | 16.11.2014 | N/A | N/A | 4.172 | −0.002 | −0.05% | N/A | 4.174 | 4.172 | 4.172 | 4.172 | 2 | | @Natural gas | 15.11.2014 | N/A | N/A | 4.174 | −0.002 | −0.05% | N/A | 4.176 | 4.175 | 4.172 | 4.181 | 162 | | @Natural gas | 14.11.2014 | N/A | N/A | 4.176 | +0.082 | +2.00% | N/A | 4.094 | 4.092 | 4.046 | 4.18 | 11 978 | | @Natural gas | 13.11.2014 | N/A | N/A | 4.094 | −0.173 | −4.05% | N/A | 4.267 | 4.268 | 4.073 | 4.272 | 13 327 | | @Natural gas | 12.11.2014 | N/A | N/A | 4.267 | −0.05 | −1.16% | N/A | 4.317 | 4.319 | 4.244 | 4.319 | 11 674 | | @Natural gas | 11.11.2014 | N/A | N/A | 4.317 | −0.078 | −1.77% | N/A | 4.395 | 4.392 | 4.221 | 4.404 | 13 866 | | @Natural gas | 10.11.2014 | N/A | N/A | 4.395 | +0.016 | +0.37% | N/A | 4.379 | 4.463 | 4.342 | 4.633 | 14 303 | | @Natural gas | 09.11.2014 | N/A | N/A | 4.379 | +0.003 | +0.07% | N/A | 4.376 | 4.379 | 4.379 | 4.379 | 2 | | @Natural gas | 08.11.2014 | N/A | N/A | 4.376 | −0.007 | −0.16% | N/A | 4.383 | 4.38 | 4.375 | 4.388 | 287 | | @Natural gas | 07.11.2014 | N/A | N/A | 4.383 | −0.043 | −0.97% | N/A | 4.426 | 4.428 | 4.283 | 4.492 | 20 546
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
