|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 20.09.2024 | N/A | N/A | 2.735 | +0.137 | +5.27% | N/A | 2.598 | 2.598 | 2.582 | 2.743 | 20 519 | | @Natural gas | 19.09.2024 | N/A | N/A | 2.598 | +0.026 | +1.01% | N/A | 2.572 | 2.572 | 2.506 | 2.603 | 18 181 | | @Natural gas | 18.09.2024 | N/A | N/A | 2.572 | −0.034 | −1.30% | N/A | 2.606 | 2.608 | 2.56 | 2.656 | 13 361 | | @Natural gas | 17.09.2024 | N/A | N/A | 2.606 | −0.044 | −1.66% | N/A | 2.65 | 2.65 | 2.603 | 2.69 | 17 343 | | @Natural gas | 16.09.2024 | N/A | N/A | 2.65 | +0.073 | +2.83% | N/A | 2.577 | 2.577 | 2.547 | 2.656 | 16 735 | | @Natural gas | 15.09.2024 | N/A | N/A | 2.577 | 0 | 0% | N/A | 2.577 | 2.577 | 2.577 | 2.577 | 2 | | @Natural gas | 14.09.2024 | N/A | N/A | 2.577 | 0 | 0% | N/A | 2.577 | 2.577 | 2.577 | 2.577 | 1 | | @Natural gas | 13.09.2024 | N/A | N/A | 2.577 | −0.054 | −2.05% | N/A | 2.631 | 2.631 | 2.575 | 2.666 | 15 952 | | @Natural gas | 12.09.2024 | N/A | N/A | 2.631 | +0.053 | +2.06% | N/A | 2.578 | 2.578 | 2.533 | 2.666 | 16 310 | | @Natural gas | 11.09.2024 | N/A | N/A | 2.578 | +0.034 | +1.34% | N/A | 2.544 | 2.544 | 2.513 | 2.597 | 13 447 | | @Natural gas | 10.09.2024 | N/A | N/A | 2.544 | +0.398 | +18.55% | N/A | 2.146 | 2.511 | 2.497 | 2.578 | 15 107 | | @Natural gas | 09.09.2024 | N/A | N/A | 2.146 | −0.143 | −6.25% | N/A | 2.289 | 2.216 | 2.141 | 2.247 | 25 860 | | @Natural gas | 07.09.2024 | N/A | N/A | 2.289 | 0 | 0% | N/A | 2.289 | 2.289 | 2.289 | 2.289 | 1 | | @Natural gas | 06.09.2024 | N/A | N/A | 2.289 | +0.024 | +1.06% | N/A | 2.265 | 2.265 | 2.235 | 2.294 | 13 971 | | @Natural gas | 05.09.2024 | N/A | N/A | 2.265 | +0.124 | +5.79% | N/A | 2.141 | 2.141 | 2.118 | 2.286 | 21 858 | | @Natural gas | 04.09.2024 | N/A | N/A | 2.141 | −0.057 | −2.59% | N/A | 2.198 | 2.198 | 2.132 | 2.27 | 23 711 | | @Natural gas | 03.09.2024 | N/A | N/A | 2.198 | +0.009 | +0.41% | N/A | 2.189 | 2.189 | 2.075 | 2.225 | 27 856 | | @Natural gas | 02.09.2024 | N/A | N/A | 2.189 | +0.043 | +2.00% | N/A | 2.146 | 2.146 | 2.139 | 2.201 | 11 027 | | @Natural gas | 01.09.2024 | N/A | N/A | 2.146 | 0 | 0% | N/A | 2.146 | 2.146 | 2.146 | 2.146 | 2 | | @Natural gas | 31.08.2024 | N/A | N/A | 2.146 | 0 | 0% | N/A | 2.146 | 2.146 | 2.146 | 2.146 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
