|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 18.02.2025 | N/A | N/A | 3.951 | +0.35 | +9.72% | N/A | 3.601 | 3.601 | 3.557 | 3.98 | 26 659 | | @Natural gas | 17.02.2025 | N/A | N/A | 3.601 | −0.105 | −2.83% | N/A | 3.706 | 3.706 | 3.563 | 3.706 | 9 773 | | @Natural gas | 16.02.2025 | N/A | N/A | 3.706 | 0 | 0% | N/A | 3.706 | 3.706 | 3.706 | 3.706 | 3 | | @Natural gas | 15.02.2025 | N/A | N/A | 3.706 | −0.006 | −0.16% | N/A | 3.712 | 3.712 | 3.702 | 3.717 | 646 | | @Natural gas | 14.02.2025 | N/A | N/A | 3.712 | +0.093 | +2.57% | N/A | 3.619 | 3.623 | 3.618 | 3.774 | 24 569 | | @Natural gas | 13.02.2025 | N/A | N/A | 3.619 | +0.056 | +1.57% | N/A | 3.563 | 3.563 | 3.547 | 3.76 | 29 468 | | @Natural gas | 12.02.2025 | N/A | N/A | 3.563 | +0.04 | +1.14% | N/A | 3.523 | 3.524 | 3.486 | 3.589 | 18 383 | | @Natural gas | 11.02.2025 | N/A | N/A | 3.523 | +0.066 | +1.91% | N/A | 3.457 | 3.457 | 3.442 | 3.576 | 21 984 | | @Natural gas | 10.02.2025 | N/A | N/A | 3.457 | +0.144 | +4.35% | N/A | 3.313 | 3.313 | 3.313 | 3.484 | 20 899 | | @Natural gas | 09.02.2025 | N/A | N/A | 3.313 | 0 | 0% | N/A | 3.313 | 3.313 | 3.313 | 3.313 | 2 | | @Natural gas | 08.02.2025 | N/A | N/A | 3.313 | +0.004 | +0.12% | N/A | 3.309 | 3.308 | 3.305 | 3.315 | 726 | | @Natural gas | 07.02.2025 | N/A | N/A | 3.309 | −0.078 | −2.30% | N/A | 3.387 | 3.386 | 3.297 | 3.434 | 24 340 | | @Natural gas | 06.02.2025 | N/A | N/A | 3.387 | +0.014 | +0.42% | N/A | 3.373 | 3.372 | 3.303 | 3.434 | 28 432 | | @Natural gas | 05.02.2025 | N/A | N/A | 3.373 | +0.141 | +4.36% | N/A | 3.232 | 3.231 | 3.161 | 3.375 | 26 387 | | @Natural gas | 04.02.2025 | N/A | N/A | 3.232 | −0.111 | −3.32% | N/A | 3.343 | 3.343 | 3.169 | 3.352 | 29 982 | | @Natural gas | 03.02.2025 | N/A | N/A | 3.343 | +0.271 | +8.82% | N/A | 3.072 | 3.072 | 3.072 | 3.405 | 37 592 | | @Natural gas | 02.02.2025 | N/A | N/A | 3.072 | 0 | 0% | N/A | 3.072 | 3.072 | 3.072 | 3.072 | 2 | | @Natural gas | 01.02.2025 | N/A | N/A | 3.072 | +0.005 | +0.16% | N/A | 3.067 | 3.065 | 3.065 | 3.085 | 911 | | @Natural gas | 31.01.2025 | N/A | N/A | 3.067 | +0.011 | +0.36% | N/A | 3.056 | 3.056 | 2.99 | 3.118 | 23 686 | | @Natural gas | 30.01.2025 | N/A | N/A | 3.056 | −0.118 | −3.72% | N/A | 3.174 | 3.173 | 3.035 | 3.24 | 28 074
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
