|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 19.12.2014 | N/A | N/A | 3.498 | −0.205 | −5.54% | N/A | 3.703 | 3.703 | 3.481 | 3.704 | 12 836 | | @Natural gas | 18.12.2014 | N/A | N/A | 3.703 | −0.004 | −0.11% | N/A | 3.707 | 3.707 | 3.669 | 3.803 | 11 162 | | @Natural gas | 17.12.2014 | N/A | N/A | 3.707 | +0.052 | +1.42% | N/A | 3.655 | 3.655 | 3.631 | 3.734 | 8 521 | | @Natural gas | 16.12.2014 | N/A | N/A | 3.655 | −0.093 | −2.48% | N/A | 3.748 | 3.748 | 3.62 | 3.794 | 9 885 | | @Natural gas | 15.12.2014 | N/A | N/A | 3.748 | −0.046 | −1.21% | N/A | 3.794 | 3.794 | 3.722 | 3.945 | 11 768 | | @Natural gas | 14.12.2014 | N/A | N/A | 3.794 | 0 | 0% | N/A | 3.794 | 3.794 | 3.794 | 3.794 | 2 | | @Natural gas | 13.12.2014 | N/A | N/A | 3.794 | +0.004 | +0.11% | N/A | 3.79 | 3.791 | 3.79 | 3.802 | 195 | | @Natural gas | 12.12.2014 | N/A | N/A | 3.79 | +0.103 | +2.79% | N/A | 3.687 | 3.688 | 3.672 | 3.84 | 10 544 | | @Natural gas | 11.12.2014 | N/A | N/A | 3.687 | −0.042 | −1.13% | N/A | 3.729 | 3.729 | 3.645 | 3.806 | 11 175 | | @Natural gas | 10.12.2014 | N/A | N/A | 3.729 | +0.093 | +2.56% | N/A | 3.636 | 3.663 | 3.635 | 3.768 | 10 089 | | @Natural gas | 09.12.2014 | N/A | N/A | 3.636 | +0.012 | +0.33% | N/A | 3.624 | 3.625 | 3.597 | 3.709 | 13 760 | | @Natural gas | 08.12.2014 | N/A | N/A | 3.624 | −0.155 | −4.10% | N/A | 3.779 | 3.779 | 3.585 | 3.784 | 14 579 | | @Natural gas | 07.12.2014 | N/A | N/A | 3.779 | 0 | 0% | N/A | 3.779 | 3.779 | 3.779 | 3.779 | 2 | | @Natural gas | 06.12.2014 | N/A | N/A | 3.779 | −0.015 | −0.40% | N/A | 3.794 | 3.795 | 3.779 | 3.805 | 378 | | @Natural gas | 05.12.2014 | N/A | N/A | 3.794 | +0.151 | +4.14% | N/A | 3.643 | 3.644 | 3.643 | 3.823 | 14 124 | | @Natural gas | 04.12.2014 | N/A | N/A | 3.643 | −0.158 | −4.16% | N/A | 3.801 | 3.8 | 3.638 | 3.807 | 13 406 | | @Natural gas | 03.12.2014 | N/A | N/A | 3.801 | −0.077 | −1.99% | N/A | 3.878 | 3.876 | 3.757 | 3.878 | 15 062 | | @Natural gas | 02.12.2014 | N/A | N/A | 3.878 | −0.139 | −3.46% | N/A | 4.017 | 4.016 | 3.856 | 4.032 | 15 501 | | @Natural gas | 01.12.2014 | N/A | N/A | 4.017 | −0.067 | −1.64% | N/A | 4.084 | 4.084 | 3.928 | 4.084 | 21 851 | | @Natural gas | 30.11.2014 | N/A | N/A | 4.084 | 0 | 0% | N/A | 4.084 | 4.084 | 4.084 | 4.084 | 12
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
