|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 07.01.2015 | N/A | N/A | 2.883 | −0.064 | −2.17% | N/A | 2.947 | 2.947 | 2.825 | 3.012 | 15 473 | | @Natural gas | 06.01.2015 | N/A | N/A | 2.947 | +0.01 | +0.34% | N/A | 2.937 | 2.937 | 2.812 | 2.955 | 15 491 | | @Natural gas | 05.01.2015 | N/A | N/A | 2.937 | −0.021 | −0.71% | N/A | 2.958 | 2.958 | 2.876 | 3.175 | 16 700 | | @Natural gas | 04.01.2015 | N/A | N/A | 2.958 | 0 | 0% | N/A | 2.958 | 2.958 | 2.958 | 2.958 | 2 | | @Natural gas | 03.01.2015 | N/A | N/A | 2.958 | +0.001 | +0.03% | N/A | 2.957 | 2.957 | 2.951 | 2.973 | 373 | | @Natural gas | 02.01.2015 | N/A | N/A | 2.957 | +0.043 | +1.48% | N/A | 2.914 | 2.914 | 2.805 | 3.095 | 14 129 | | @Natural gas | 01.01.2015 | N/A | N/A | 2.914 | −0.006 | −0.21% | N/A | 2.92 | 2.919 | 2.911 | 2.925 | 308 | | @Natural gas | 31.12.2014 | N/A | N/A | 2.92 | −0.182 | −5.87% | N/A | 3.102 | 3.103 | 2.883 | 3.129 | 12 110 | | @Natural gas | 30.12.2014 | N/A | N/A | 3.102 | −0.071 | −2.24% | N/A | 3.173 | 3.174 | 3.08 | 3.177 | 10 319 | | @Natural gas | 29.12.2014 | N/A | N/A | 3.173 | +0.11 | +3.59% | N/A | 3.063 | 3.063 | 3.047 | 3.211 | 11 419 | | @Natural gas | 28.12.2014 | N/A | N/A | 3.063 | 0 | 0% | N/A | 3.063 | 3.063 | 3.063 | 3.063 | 4 | | @Natural gas | 27.12.2014 | N/A | N/A | 3.063 | +0.004 | +0.13% | N/A | 3.059 | 3.058 | 3.056 | 3.065 | 312 | | @Natural gas | 26.12.2014 | N/A | N/A | 3.059 | −0.016 | −0.52% | N/A | 3.075 | 3.075 | 3.008 | 3.142 | 10 718 | | @Natural gas | 24.12.2014 | N/A | N/A | 3.075 | −0.13 | −4.06% | N/A | 3.205 | 3.205 | 3.043 | 3.215 | 11 599 | | @Natural gas | 23.12.2014 | N/A | N/A | 3.205 | −0.03 | −0.93% | N/A | 3.235 | 3.234 | 3.144 | 3.274 | 13 197 | | @Natural gas | 22.12.2014 | N/A | N/A | 3.235 | −0.25 | −7.17% | N/A | 3.485 | 3.485 | 3.167 | 3.485 | 16 220 | | @Natural gas | 21.12.2014 | N/A | N/A | 3.485 | 0 | 0% | N/A | 3.485 | 3.485 | 3.485 | 3.485 | 2 | | @Natural gas | 20.12.2014 | N/A | N/A | 3.485 | −0.013 | −0.37% | N/A | 3.498 | 3.499 | 3.485 | 3.5 | 317 | | @Natural gas | 19.12.2014 | N/A | N/A | 3.498 | −0.205 | −5.54% | N/A | 3.703 | 3.703 | 3.481 | 3.704 | 12 836 | | @Natural gas | 18.12.2014 | N/A | N/A | 3.703 | −0.004 | −0.11% | N/A | 3.707 | 3.707 | 3.669 | 3.803 | 11 162
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
