|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 27.01.2015 | N/A | N/A | 2.898 | +0.048 | +1.68% | N/A | 2.85 | 2.847 | 2.845 | 2.966 | 13 440 | | @Natural gas | 26.01.2015 | N/A | N/A | 2.85 | −0.089 | −3.03% | N/A | 2.939 | 2.939 | 2.81 | 2.939 | 13 357 | | @Natural gas | 25.01.2015 | N/A | N/A | 2.939 | 0 | 0% | N/A | 2.939 | 2.939 | 2.939 | 2.939 | 2 | | @Natural gas | 24.01.2015 | N/A | N/A | 2.939 | +0.003 | +0.10% | N/A | 2.936 | 2.933 | 2.933 | 2.949 | 310 | | @Natural gas | 23.01.2015 | N/A | N/A | 2.936 | +0.087 | +3.05% | N/A | 2.849 | 2.851 | 2.837 | 2.965 | 12 912 | | @Natural gas | 22.01.2015 | N/A | N/A | 2.849 | −0.098 | −3.33% | N/A | 2.947 | 2.946 | 2.763 | 3.01 | 14 534 | | @Natural gas | 21.01.2015 | N/A | N/A | 2.947 | +0.066 | +2.29% | N/A | 2.881 | 2.881 | 2.845 | 2.989 | 13 816 | | @Natural gas | 20.01.2015 | N/A | N/A | 2.881 | −0.09 | −3.03% | N/A | 2.971 | 2.971 | 2.812 | 2.983 | 13 455 | | @Natural gas | 19.01.2015 | N/A | N/A | 2.971 | −0.085 | −2.78% | N/A | 3.056 | 3.056 | 2.949 | 3.056 | 5 163 | | @Natural gas | 18.01.2015 | N/A | N/A | 3.056 | 0 | 0% | N/A | 3.056 | 3.056 | 3.056 | 3.056 | 2 | | @Natural gas | 17.01.2015 | N/A | N/A | 3.056 | −0.011 | −0.36% | N/A | 3.067 | 3.067 | 3.045 | 3.071 | 298 | | @Natural gas | 16.01.2015 | N/A | N/A | 3.067 | −0.078 | −2.48% | N/A | 3.145 | 3.146 | 2.99 | 3.178 | 15 205 | | @Natural gas | 15.01.2015 | N/A | N/A | 3.145 | −0.107 | −3.29% | N/A | 3.252 | 3.252 | 3.022 | 3.299 | 18 533 | | @Natural gas | 14.01.2015 | N/A | N/A | 3.252 | +0.316 | +10.76% | N/A | 2.936 | 2.938 | 2.923 | 3.258 | 16 432 | | @Natural gas | 13.01.2015 | N/A | N/A | 2.936 | +0.131 | +4.67% | N/A | 2.805 | 2.805 | 2.794 | 2.957 | 11 511 | | @Natural gas | 12.01.2015 | N/A | N/A | 2.805 | −0.16 | −5.40% | N/A | 2.965 | 2.965 | 2.782 | 2.965 | 9 958 | | @Natural gas | 11.01.2015 | N/A | N/A | 2.965 | 0 | 0% | N/A | 2.965 | 2.965 | 2.965 | 2.965 | 2 | | @Natural gas | 10.01.2015 | N/A | N/A | 2.965 | +0.002 | +0.07% | N/A | 2.963 | 2.963 | 2.963 | 2.968 | 319 | | @Natural gas | 09.01.2015 | N/A | N/A | 2.963 | +0.014 | +0.47% | N/A | 2.949 | 2.95 | 2.89 | 2.99 | 12 472 | | @Natural gas | 08.01.2015 | N/A | N/A | 2.949 | +0.066 | +2.29% | N/A | 2.883 | 2.885 | 2.816 | 2.953 | 14 836
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
