|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 18.02.2015 | N/A | N/A | 2.836 | +0.036 | +1.29% | N/A | 2.8 | 2.799 | 2.758 | 2.866 | 10 557 | | @Natural gas | 17.02.2015 | N/A | N/A | 2.8 | −0.079 | −2.74% | N/A | 2.879 | 2.879 | 2.713 | 2.879 | 10 911 | | @Natural gas | 16.02.2015 | N/A | N/A | 2.879 | +0.075 | +2.67% | N/A | 2.804 | 2.804 | 2.793 | 2.893 | 4 306 | | @Natural gas | 15.02.2015 | N/A | N/A | 2.804 | 0 | 0% | N/A | 2.804 | 2.804 | 2.804 | 2.804 | 2 | | @Natural gas | 14.02.2015 | N/A | N/A | 2.804 | +0.004 | +0.14% | N/A | 2.8 | 2.801 | 2.801 | 2.812 | 318 | | @Natural gas | 13.02.2015 | N/A | N/A | 2.8 | +0.061 | +2.23% | N/A | 2.739 | 2.739 | 2.681 | 2.817 | 10 295 | | @Natural gas | 12.02.2015 | N/A | N/A | 2.739 | −0.1 | −3.52% | N/A | 2.839 | 2.839 | 2.7 | 2.891 | 11 398 | | @Natural gas | 11.02.2015 | N/A | N/A | 2.839 | +0.127 | +4.68% | N/A | 2.712 | 2.713 | 2.709 | 2.867 | 12 461 | | @Natural gas | 10.02.2015 | N/A | N/A | 2.712 | +0.103 | +3.95% | N/A | 2.609 | 2.636 | 2.635 | 2.765 | 9 380 | | @Natural gas | 09.02.2015 | N/A | N/A | 2.609 | +0.038 | +1.48% | N/A | 2.571 | 2.571 | 2.571 | 2.688 | 10 927 | | @Natural gas | 08.02.2015 | N/A | N/A | 2.571 | 0 | 0% | N/A | 2.571 | 2.571 | 2.571 | 2.571 | 2 | | @Natural gas | 07.02.2015 | N/A | N/A | 2.571 | −0.008 | −0.31% | N/A | 2.579 | 2.579 | 2.568 | 2.582 | 217 | | @Natural gas | 06.02.2015 | N/A | N/A | 2.579 | −0.022 | −0.85% | N/A | 2.601 | 2.602 | 2.575 | 2.631 | 9 707 | | @Natural gas | 05.02.2015 | N/A | N/A | 2.601 | −0.06 | −2.25% | N/A | 2.661 | 2.661 | 2.58 | 2.698 | 11 813 | | @Natural gas | 04.02.2015 | N/A | N/A | 2.661 | −0.096 | −3.48% | N/A | 2.757 | 2.758 | 2.649 | 2.777 | 11 042 | | @Natural gas | 03.02.2015 | N/A | N/A | 2.757 | +0.08 | +2.99% | N/A | 2.677 | 2.678 | 2.65 | 2.783 | 13 475 | | @Natural gas | 02.02.2015 | N/A | N/A | 2.677 | +0.002 | +0.07% | N/A | 2.675 | 2.675 | 2.609 | 2.707 | 11 407 | | @Natural gas | 01.02.2015 | N/A | N/A | 2.675 | 0 | 0% | N/A | 2.675 | 2.675 | 2.675 | 2.675 | 2 | | @Natural gas | 31.01.2015 | N/A | N/A | 2.675 | −0.007 | −0.26% | N/A | 2.682 | 2.682 | 2.669 | 2.683 | 294 | | @Natural gas | 30.01.2015 | N/A | N/A | 2.682 | −0.036 | −1.32% | N/A | 2.718 | 2.716 | 2.637 | 2.733 | 12 899
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
