|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 08.03.2015 | N/A | N/A | 2.849 | 0 | 0% | N/A | 2.849 | 2.849 | 2.849 | 2.849 | 3 | | @Natural gas | 07.03.2015 | N/A | N/A | 2.849 | +0.014 | +0.49% | N/A | 2.835 | 2.837 | 2.836 | 2.854 | 284 | | @Natural gas | 06.03.2015 | N/A | N/A | 2.835 | −0.005 | −0.18% | N/A | 2.84 | 2.84 | 2.784 | 2.868 | 11 669 | | @Natural gas | 05.03.2015 | N/A | N/A | 2.84 | +0.069 | +2.49% | N/A | 2.771 | 2.772 | 2.743 | 2.864 | 13 120 | | @Natural gas | 04.03.2015 | N/A | N/A | 2.771 | +0.063 | +2.33% | N/A | 2.708 | 2.709 | 2.706 | 2.783 | 10 119 | | @Natural gas | 03.03.2015 | N/A | N/A | 2.708 | +0.009 | +0.33% | N/A | 2.699 | 2.699 | 2.648 | 2.732 | 11 165 | | @Natural gas | 02.03.2015 | N/A | N/A | 2.699 | −0.011 | −0.41% | N/A | 2.71 | 2.71 | 2.689 | 2.752 | 9 160 | | @Natural gas | 01.03.2015 | N/A | N/A | 2.71 | 0 | 0% | N/A | 2.71 | 2.71 | 2.71 | 2.71 | 2 | | @Natural gas | 28.02.2015 | N/A | N/A | 2.71 | −0.003 | −0.11% | N/A | 2.713 | 2.713 | 2.706 | 2.717 | 275 | | @Natural gas | 27.02.2015 | N/A | N/A | 2.713 | +0.021 | +0.78% | N/A | 2.692 | 2.692 | 2.685 | 2.745 | 10 059 | | @Natural gas | 26.02.2015 | N/A | N/A | 2.692 | −0.171 | −5.97% | N/A | 2.863 | 2.862 | 2.689 | 2.887 | 13 560 | | @Natural gas | 25.02.2015 | N/A | N/A | 2.863 | −0.026 | −0.90% | N/A | 2.889 | 2.887 | 2.832 | 2.948 | 13 356 | | @Natural gas | 24.02.2015 | N/A | N/A | 2.889 | +0.008 | +0.28% | N/A | 2.881 | 2.88 | 2.839 | 2.973 | 14 143 | | @Natural gas | 23.02.2015 | N/A | N/A | 2.881 | −0.079 | −2.67% | N/A | 2.96 | 2.96 | 2.858 | 3.044 | 12 399 | | @Natural gas | 22.02.2015 | N/A | N/A | 2.96 | 0 | 0% | N/A | 2.96 | 2.96 | 2.96 | 2.96 | 4 | | @Natural gas | 21.02.2015 | N/A | N/A | 2.96 | −0.009 | −0.30% | N/A | 2.969 | 2.97 | 2.958 | 2.973 | 450 | | @Natural gas | 20.02.2015 | N/A | N/A | 2.969 | +0.117 | +4.10% | N/A | 2.852 | 2.856 | 2.839 | 3.006 | 13 058 | | @Natural gas | 19.02.2015 | N/A | N/A | 2.852 | +0.016 | +0.56% | N/A | 2.836 | 2.836 | 2.812 | 2.907 | 12 714 | | @Natural gas | 18.02.2015 | N/A | N/A | 2.836 | +0.036 | +1.29% | N/A | 2.8 | 2.799 | 2.758 | 2.866 | 10 557 | | @Natural gas | 17.02.2015 | N/A | N/A | 2.8 | −0.079 | −2.74% | N/A | 2.879 | 2.879 | 2.713 | 2.879 | 10 911
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
