|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 28.03.2015 | N/A | N/A | 2.66 | +0.002 | +0.08% | N/A | 2.658 | 2.657 | 2.656 | 2.66 | 37 | | @Natural gas | 27.03.2015 | N/A | N/A | 2.658 | −0.026 | −0.97% | N/A | 2.684 | 2.684 | 2.616 | 2.697 | 9 538 | | @Natural gas | 26.03.2015 | N/A | N/A | 2.684 | −0.06 | −2.19% | N/A | 2.744 | 2.744 | 2.67 | 2.765 | 10 928 | | @Natural gas | 25.03.2015 | N/A | N/A | 2.744 | −0.061 | −2.17% | N/A | 2.805 | 2.803 | 2.732 | 2.813 | 10 005 | | @Natural gas | 24.03.2015 | N/A | N/A | 2.805 | +0.028 | +1.01% | N/A | 2.777 | 2.775 | 2.76 | 2.833 | 9 877 | | @Natural gas | 23.03.2015 | N/A | N/A | 2.777 | −0.027 | −0.96% | N/A | 2.804 | 2.804 | 2.717 | 2.804 | 11 097 | | @Natural gas | 22.03.2015 | N/A | N/A | 2.804 | 0 | 0% | N/A | 2.804 | 2.804 | 2.804 | 2.804 | 3 | | @Natural gas | 21.03.2015 | N/A | N/A | 2.804 | −0.002 | −0.07% | N/A | 2.806 | 2.806 | 2.799 | 2.806 | 50 | | @Natural gas | 20.03.2015 | N/A | N/A | 2.806 | −0.039 | −1.37% | N/A | 2.845 | 2.845 | 2.791 | 2.931 | 10 215 | | @Natural gas | 19.03.2015 | N/A | N/A | 2.845 | −0.073 | −2.50% | N/A | 2.918 | 2.921 | 2.798 | 2.943 | 11 150 | | @Natural gas | 18.03.2015 | N/A | N/A | 2.918 | +0.054 | +1.89% | N/A | 2.864 | 2.864 | 2.795 | 2.948 | 11 306 | | @Natural gas | 17.03.2015 | N/A | N/A | 2.864 | +0.095 | +3.43% | N/A | 2.769 | 2.769 | 2.755 | 2.874 | 11 090 | | @Natural gas | 16.03.2015 | N/A | N/A | 2.769 | +0.018 | +0.65% | N/A | 2.751 | 2.751 | 2.707 | 2.774 | 6 998 | | @Natural gas | 15.03.2015 | N/A | N/A | 2.751 | 0 | 0% | N/A | 2.751 | 2.751 | 2.751 | 2.751 | 3 | | @Natural gas | 14.03.2015 | N/A | N/A | 2.751 | 0 | 0% | N/A | 2.751 | 2.751 | 2.751 | 2.752 | 37 | | @Natural gas | 13.03.2015 | N/A | N/A | 2.751 | −0.026 | −0.94% | N/A | 2.777 | 2.777 | 2.706 | 2.789 | 8 478 | | @Natural gas | 12.03.2015 | N/A | N/A | 2.777 | −0.073 | −2.56% | N/A | 2.85 | 2.851 | 2.757 | 2.889 | 9 944 | | @Natural gas | 11.03.2015 | N/A | N/A | 2.85 | +0.089 | +3.22% | N/A | 2.761 | 2.761 | 2.695 | 2.871 | 9 500 | | @Natural gas | 10.03.2015 | N/A | N/A | 2.761 | +0.067 | +2.49% | N/A | 2.694 | 2.729 | 2.719 | 2.769 | 6 101 | | @Natural gas | 09.03.2015 | N/A | N/A | 2.694 | −0.155 | −5.44% | N/A | 2.849 | 2.849 | 2.669 | 2.849 | 12 918
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
