|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 18.04.2015 | N/A | N/A | 2.681 | 0 | 0% | N/A | 2.681 | 2.681 | 2.681 | 2.682 | 21 | | @Natural gas | 17.04.2015 | N/A | N/A | 2.681 | −0.04 | −1.47% | N/A | 2.721 | 2.721 | 2.669 | 2.733 | 7 043 | | @Natural gas | 16.04.2015 | N/A | N/A | 2.721 | +0.082 | +3.11% | N/A | 2.639 | 2.639 | 2.587 | 2.729 | 8 567 | | @Natural gas | 15.04.2015 | N/A | N/A | 2.639 | +0.071 | +2.76% | N/A | 2.568 | 2.569 | 2.536 | 2.66 | 7 104 | | @Natural gas | 14.04.2015 | N/A | N/A | 2.568 | +0.021 | +0.82% | N/A | 2.547 | 2.547 | 2.544 | 2.594 | 5 437 | | @Natural gas | 13.04.2015 | N/A | N/A | 2.547 | −0.01 | −0.39% | N/A | 2.557 | 2.557 | 2.522 | 2.587 | 6 336 | | @Natural gas | 12.04.2015 | N/A | N/A | 2.557 | 0 | 0% | N/A | 2.557 | 2.557 | 2.557 | 2.557 | 3 | | @Natural gas | 11.04.2015 | N/A | N/A | 2.557 | +0.001 | +0.04% | N/A | 2.556 | 2.556 | 2.556 | 2.557 | 43 | | @Natural gas | 10.04.2015 | N/A | N/A | 2.556 | +0.014 | +0.55% | N/A | 2.542 | 2.59 | 2.55 | 2.599 | 4 910 | | @Natural gas | 09.04.2015 | N/A | N/A | 2.542 | −0.083 | −3.16% | N/A | 2.625 | 2.625 | 2.522 | 2.645 | 12 293 | | @Natural gas | 08.04.2015 | N/A | N/A | 2.625 | −0.036 | −1.35% | N/A | 2.661 | 2.662 | 2.611 | 2.668 | 9 505 | | @Natural gas | 07.04.2015 | N/A | N/A | 2.661 | +0.006 | +0.23% | N/A | 2.655 | 2.655 | 2.649 | 2.709 | 7 573 | | @Natural gas | 06.04.2015 | N/A | N/A | 2.655 | −0.058 | −2.14% | N/A | 2.713 | 2.713 | 2.633 | 2.713 | 7 260 | | @Natural gas | 05.04.2015 | N/A | N/A | 2.713 | 0 | 0% | N/A | 2.713 | 2.713 | 2.713 | 2.713 | 0 | | @Natural gas | 03.04.2015 | N/A | N/A | 2.713 | +0.013 | +0.48% | N/A | 2.7 | 2.7 | 2.696 | 2.713 | 147 | | @Natural gas | 02.04.2015 | N/A | N/A | 2.7 | +0.099 | +3.81% | N/A | 2.601 | 2.601 | 2.591 | 2.718 | 11 841 | | @Natural gas | 01.04.2015 | N/A | N/A | 2.601 | −0.042 | −1.59% | N/A | 2.643 | 2.643 | 2.583 | 2.67 | 9 130 | | @Natural gas | 31.03.2015 | N/A | N/A | 2.643 | +0.006 | +0.23% | N/A | 2.637 | 2.637 | 2.622 | 2.685 | 7 465 | | @Natural gas | 30.03.2015 | N/A | N/A | 2.637 | −0.023 | −0.86% | N/A | 2.66 | 2.66 | 2.611 | 2.672 | 7 011 | | @Natural gas | 29.03.2015 | N/A | N/A | 2.66 | 0 | 0% | N/A | 2.66 | 2.66 | 2.66 | 2.66 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
