|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 08.05.2015 | N/A | N/A | 2.868 | +0.129 | +4.71% | N/A | 2.739 | 2.741 | 2.725 | 2.888 | 12 238 | | @Natural gas | 07.05.2015 | N/A | N/A | 2.739 | −0.039 | −1.40% | N/A | 2.778 | 2.777 | 2.711 | 2.819 | 9 856 | | @Natural gas | 06.05.2015 | N/A | N/A | 2.778 | −0.006 | −0.22% | N/A | 2.784 | 2.784 | 2.747 | 2.822 | 9 015 | | @Natural gas | 05.05.2015 | N/A | N/A | 2.784 | −0.022 | −0.78% | N/A | 2.806 | 2.806 | 2.766 | 2.82 | 8 595 | | @Natural gas | 04.05.2015 | N/A | N/A | 2.806 | +0.037 | +1.34% | N/A | 2.769 | 2.769 | 2.738 | 2.824 | 8 316 | | @Natural gas | 03.05.2015 | N/A | N/A | 2.769 | 0 | 0% | N/A | 2.769 | 2.769 | 2.769 | 2.769 | 3 | | @Natural gas | 02.05.2015 | N/A | N/A | 2.769 | −0.006 | −0.22% | N/A | 2.775 | 2.775 | 2.769 | 2.776 | 86 | | @Natural gas | 01.05.2015 | N/A | N/A | 2.775 | +0.047 | +1.72% | N/A | 2.728 | 2.729 | 2.714 | 2.799 | 10 449 | | @Natural gas | 30.04.2015 | N/A | N/A | 2.728 | +0.14 | +5.41% | N/A | 2.588 | 2.588 | 2.559 | 2.767 | 13 455 | | @Natural gas | 29.04.2015 | N/A | N/A | 2.588 | +0.059 | +2.33% | N/A | 2.529 | 2.529 | 2.511 | 2.611 | 10 444 | | @Natural gas | 28.04.2015 | N/A | N/A | 2.529 | +0.02 | +0.80% | N/A | 2.509 | 2.509 | 2.49 | 2.545 | 7 654 | | @Natural gas | 27.04.2015 | N/A | N/A | 2.509 | −0.063 | −2.45% | N/A | 2.572 | 2.572 | 2.481 | 2.572 | 10 055 | | @Natural gas | 26.04.2015 | N/A | N/A | 2.572 | 0 | 0% | N/A | 2.572 | 2.572 | 2.572 | 2.572 | 3 | | @Natural gas | 25.04.2015 | N/A | N/A | 2.572 | +0.001 | +0.04% | N/A | 2.571 | 2.571 | 2.57 | 2.572 | 34 | | @Natural gas | 24.04.2015 | N/A | N/A | 2.571 | −0.011 | −0.43% | N/A | 2.582 | 2.582 | 2.555 | 2.598 | 6 223 | | @Natural gas | 23.04.2015 | N/A | N/A | 2.582 | −0.06 | −2.27% | N/A | 2.642 | 2.642 | 2.567 | 2.653 | 8 917 | | @Natural gas | 22.04.2015 | N/A | N/A | 2.642 | +0.023 | +0.88% | N/A | 2.619 | 2.619 | 2.601 | 2.668 | 6 389 | | @Natural gas | 21.04.2015 | N/A | N/A | 2.619 | +0.033 | +1.28% | N/A | 2.586 | 2.586 | 2.576 | 2.637 | 7 282 | | @Natural gas | 20.04.2015 | N/A | N/A | 2.586 | −0.095 | −3.54% | N/A | 2.681 | 2.681 | 2.576 | 2.681 | 7 794 | | @Natural gas | 19.04.2015 | N/A | N/A | 2.681 | 0 | 0% | N/A | 2.681 | 2.681 | 2.681 | 2.681 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
