|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 28.05.2015 | N/A | N/A | 2.714 | −0.126 | −4.44% | N/A | 2.84 | 2.84 | 2.702 | 2.845 | 10 925 | | @Natural gas | 27.05.2015 | N/A | N/A | 2.84 | −0.015 | −0.53% | N/A | 2.855 | 2.855 | 2.822 | 2.915 | 10 707 | | @Natural gas | 26.05.2015 | N/A | N/A | 2.855 | −0.016 | −0.56% | N/A | 2.871 | 2.871 | 2.818 | 2.88 | 9 632 | | @Natural gas | 25.05.2015 | N/A | N/A | 2.871 | −0.044 | −1.51% | N/A | 2.915 | 2.915 | 2.868 | 2.915 | 2 507 | | @Natural gas | 24.05.2015 | N/A | N/A | 2.915 | 0 | 0% | N/A | 2.915 | 2.915 | 2.915 | 2.915 | 3 | | @Natural gas | 23.05.2015 | N/A | N/A | 2.915 | −0.003 | −0.10% | N/A | 2.918 | 2.919 | 2.915 | 2.919 | 48 | | @Natural gas | 22.05.2015 | N/A | N/A | 2.918 | −0.095 | −3.15% | N/A | 3.013 | 3.013 | 2.914 | 3.019 | 8 972 | | @Natural gas | 21.05.2015 | N/A | N/A | 3.013 | +0.033 | +1.11% | N/A | 2.98 | 2.98 | 2.966 | 3.072 | 9 396 | | @Natural gas | 20.05.2015 | N/A | N/A | 2.98 | −0.027 | −0.90% | N/A | 3.007 | 3.007 | 2.946 | 3.063 | 9 187 | | @Natural gas | 19.05.2015 | N/A | N/A | 3.007 | −0.066 | −2.15% | N/A | 3.073 | 3.073 | 2.985 | 3.15 | 11 662 | | @Natural gas | 18.05.2015 | N/A | N/A | 3.073 | +0.002 | +0.07% | N/A | 3.071 | 3.071 | 3.036 | 3.1 | 8 756 | | @Natural gas | 17.05.2015 | N/A | N/A | 3.071 | 0 | 0% | N/A | 3.071 | 3.071 | 3.071 | 3.071 | 27 | | @Natural gas | 16.05.2015 | N/A | N/A | 3.071 | +0.003 | +0.10% | N/A | 3.068 | 3.068 | 3.068 | 3.071 | 59 | | @Natural gas | 15.05.2015 | N/A | N/A | 3.068 | +0.006 | +0.20% | N/A | 3.062 | 3.062 | 3.025 | 3.089 | 8 194 | | @Natural gas | 14.05.2015 | N/A | N/A | 3.062 | +0.078 | +2.61% | N/A | 2.984 | 2.984 | 2.939 | 3.07 | 9 268 | | @Natural gas | 13.05.2015 | N/A | N/A | 2.984 | +0.048 | +1.63% | N/A | 2.936 | 2.936 | 2.906 | 3.018 | 10 266 | | @Natural gas | 12.05.2015 | N/A | N/A | 2.936 | +0.081 | +2.84% | N/A | 2.855 | 2.855 | 2.834 | 2.975 | 8 781 | | @Natural gas | 11.05.2015 | N/A | N/A | 2.855 | −0.065 | −2.23% | N/A | 2.92 | 2.92 | 2.844 | 2.981 | 8 491 | | @Natural gas | 10.05.2015 | N/A | N/A | 2.92 | +0.056 | +1.96% | N/A | 2.864 | 2.92 | 2.92 | 2.92 | 3 | | @Natural gas | 09.05.2015 | N/A | N/A | 2.864 | −0.004 | −0.14% | N/A | 2.868 | 2.868 | 2.861 | 2.872 | 108
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
