|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 27.06.2015 | N/A | N/A | 2.772 | +0.002 | +0.07% | N/A | 2.77 | 2.769 | 2.769 | 2.772 | 32 | | @Natural gas | 26.06.2015 | N/A | N/A | 2.77 | −0.091 | −3.18% | N/A | 2.861 | 2.861 | 2.766 | 2.866 | 12 182 | | @Natural gas | 25.06.2015 | N/A | N/A | 2.861 | +0.073 | +2.62% | N/A | 2.788 | 2.787 | 2.773 | 2.869 | 13 831 | | @Natural gas | 24.06.2015 | N/A | N/A | 2.788 | +0.038 | +1.38% | N/A | 2.75 | 2.75 | 2.735 | 2.802 | 8 208 | | @Natural gas | 23.06.2015 | N/A | N/A | 2.75 | −0.015 | −0.54% | N/A | 2.765 | 2.765 | 2.734 | 2.824 | 8 814 | | @Natural gas | 22.06.2015 | N/A | N/A | 2.765 | −0.074 | −2.61% | N/A | 2.839 | 2.839 | 2.738 | 2.839 | 7 791 | | @Natural gas | 21.06.2015 | N/A | N/A | 2.839 | 0 | 0% | N/A | 2.839 | 2.839 | 2.839 | 2.839 | 3 | | @Natural gas | 20.06.2015 | N/A | N/A | 2.839 | +0.003 | +0.11% | N/A | 2.836 | 2.836 | 2.836 | 2.84 | 58 | | @Natural gas | 19.06.2015 | N/A | N/A | 2.836 | +0.03 | +1.07% | N/A | 2.806 | 2.806 | 2.762 | 2.858 | 9 339 | | @Natural gas | 18.06.2015 | N/A | N/A | 2.806 | −0.072 | −2.50% | N/A | 2.878 | 2.878 | 2.798 | 2.906 | 9 214 | | @Natural gas | 17.06.2015 | N/A | N/A | 2.878 | −0.05 | −1.71% | N/A | 2.928 | 2.928 | 2.866 | 2.973 | 9 714 | | @Natural gas | 16.06.2015 | N/A | N/A | 2.928 | −0.002 | −0.07% | N/A | 2.93 | 2.93 | 2.851 | 2.947 | 10 244 | | @Natural gas | 15.06.2015 | N/A | N/A | 2.93 | +0.142 | +5.09% | N/A | 2.788 | 2.788 | 2.788 | 2.939 | 9 704 | | @Natural gas | 14.06.2015 | N/A | N/A | 2.788 | 0 | 0% | N/A | 2.788 | 2.788 | 2.788 | 2.788 | 3 | | @Natural gas | 13.06.2015 | N/A | N/A | 2.788 | +0.002 | +0.07% | N/A | 2.786 | 2.786 | 2.786 | 2.789 | 42 | | @Natural gas | 12.06.2015 | N/A | N/A | 2.786 | −0.062 | −2.18% | N/A | 2.848 | 2.848 | 2.77 | 2.85 | 7 874 | | @Natural gas | 11.06.2015 | N/A | N/A | 2.848 | −0.097 | −3.29% | N/A | 2.945 | 2.945 | 2.846 | 2.945 | 8 327 | | @Natural gas | 10.06.2015 | N/A | N/A | 2.945 | +0.12 | +4.25% | N/A | 2.825 | 2.856 | 2.856 | 2.952 | 10 185 | | @Natural gas | 09.06.2015 | N/A | N/A | 2.825 | +0.117 | +4.32% | N/A | 2.708 | 2.707 | 2.696 | 2.849 | 13 332 | | @Natural gas | 08.06.2015 | N/A | N/A | 2.708 | +0.115 | +4.44% | N/A | 2.593 | 2.593 | 2.593 | 2.712 | 9 545
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
