|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 16.12.2024 | N/A | N/A | 3.035 | −0.058 | −1.88% | N/A | 3.093 | 3.093 | 2.989 | 3.093 | 18 416 | | @Natural gas | 15.12.2024 | N/A | N/A | 3.093 | 0 | 0% | N/A | 3.093 | 3.093 | 3.093 | 3.093 | 2 | | @Natural gas | 14.12.2024 | N/A | N/A | 3.093 | −0.01 | −0.32% | N/A | 3.103 | 3.104 | 3.093 | 3.106 | 435 | | @Natural gas | 13.12.2024 | N/A | N/A | 3.103 | −0.112 | −3.48% | N/A | 3.215 | 3.216 | 3.087 | 3.227 | 23 023 | | @Natural gas | 12.12.2024 | N/A | N/A | 3.215 | +0.076 | +2.42% | N/A | 3.139 | 3.139 | 3.063 | 3.28 | 25 257 | | @Natural gas | 11.12.2024 | N/A | N/A | 3.139 | +0.133 | +4.42% | N/A | 3.006 | 3.006 | 2.992 | 3.177 | 22 604 | | @Natural gas | 10.12.2024 | N/A | N/A | 3.006 | −0.173 | −5.44% | N/A | 3.179 | 3.003 | 2.903 | 3.016 | 19 772 | | @Natural gas | 09.12.2024 | N/A | N/A | 3.179 | +0.073 | +2.35% | N/A | 3.106 | 3.106 | 3.106 | 3.32 | 33 832 | | @Natural gas | 08.12.2024 | N/A | N/A | 3.106 | 0 | 0% | N/A | 3.106 | 3.106 | 3.106 | 3.106 | 6 | | @Natural gas | 07.12.2024 | N/A | N/A | 3.106 | +0.019 | +0.62% | N/A | 3.087 | 3.087 | 3.081 | 3.108 | 713 | | @Natural gas | 06.12.2024 | N/A | N/A | 3.087 | +0.012 | +0.39% | N/A | 3.075 | 3.076 | 3.004 | 3.102 | 23 061 | | @Natural gas | 05.12.2024 | N/A | N/A | 3.075 | +0.012 | +0.39% | N/A | 3.063 | 3.062 | 3.047 | 3.15 | 28 901 | | @Natural gas | 04.12.2024 | N/A | N/A | 3.063 | +0.016 | +0.53% | N/A | 3.047 | 3.048 | 2.977 | 3.081 | 27 349 | | @Natural gas | 03.12.2024 | N/A | N/A | 3.047 | −0.155 | −4.84% | N/A | 3.202 | 3.201 | 3.031 | 3.216 | 26 361 | | @Natural gas | 02.12.2024 | N/A | N/A | 3.202 | −0.166 | −4.93% | N/A | 3.368 | 3.368 | 3.148 | 3.368 | 30 569 | | @Natural gas | 01.12.2024 | N/A | N/A | 3.368 | 0 | 0% | N/A | 3.368 | 3.368 | 3.368 | 3.368 | 2 | | @Natural gas | 29.11.2024 | N/A | N/A | 3.368 | +0.073 | +2.22% | N/A | 3.295 | 3.295 | 3.27 | 3.383 | 22 502 | | @Natural gas | 28.11.2024 | N/A | N/A | 3.295 | +0.104 | +3.26% | N/A | 3.191 | 3.192 | 3.176 | 3.312 | 12 246 | | @Natural gas | 27.11.2024 | N/A | N/A | 3.191 | −0.293 | −8.41% | N/A | 3.484 | 3.483 | 3.19 | 3.488 | 31 550 | | @Natural gas | 26.11.2024 | N/A | N/A | 3.484 | +0.065 | +1.90% | N/A | 3.419 | 3.419 | 3.39 | 3.528 | 33 195
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
