|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 08.07.2015 | N/A | N/A | 2.687 | −0.039 | −1.43% | N/A | 2.726 | 2.725 | 2.676 | 2.756 | 9 435 | | @Natural gas | 07.07.2015 | N/A | N/A | 2.726 | −0.03 | −1.09% | N/A | 2.756 | 2.756 | 2.689 | 2.8 | 11 504 | | @Natural gas | 06.07.2015 | N/A | N/A | 2.756 | −0.066 | −2.34% | N/A | 2.822 | 2.822 | 2.731 | 2.822 | 9 874 | | @Natural gas | 05.07.2015 | N/A | N/A | 2.822 | +0.052 | +1.88% | N/A | 2.77 | 2.77 | 2.77 | 2.822 | 5 | | @Natural gas | 03.07.2015 | N/A | N/A | 2.77 | −0.063 | −2.22% | N/A | 2.833 | 2.833 | 2.763 | 2.856 | 4 444 | | @Natural gas | 02.07.2015 | N/A | N/A | 2.833 | +0.035 | +1.25% | N/A | 2.798 | 2.796 | 2.796 | 2.885 | 13 329 | | @Natural gas | 01.07.2015 | N/A | N/A | 2.798 | −0.026 | −0.92% | N/A | 2.824 | 2.824 | 2.761 | 2.854 | 11 915 | | @Natural gas | 30.06.2015 | N/A | N/A | 2.824 | +0.023 | +0.82% | N/A | 2.801 | 2.802 | 2.752 | 2.837 | 11 924 | | @Natural gas | 29.06.2015 | N/A | N/A | 2.801 | +0.029 | +1.05% | N/A | 2.772 | 2.772 | 2.735 | 2.842 | 11 804 | | @Natural gas | 28.06.2015 | N/A | N/A | 2.772 | 0 | 0% | N/A | 2.772 | 2.772 | 2.772 | 2.772 | 3 | | @Natural gas | 27.06.2015 | N/A | N/A | 2.772 | +0.002 | +0.07% | N/A | 2.77 | 2.769 | 2.769 | 2.772 | 32 | | @Natural gas | 26.06.2015 | N/A | N/A | 2.77 | −0.091 | −3.18% | N/A | 2.861 | 2.861 | 2.766 | 2.866 | 12 182 | | @Natural gas | 25.06.2015 | N/A | N/A | 2.861 | +0.073 | +2.62% | N/A | 2.788 | 2.787 | 2.773 | 2.869 | 13 831 | | @Natural gas | 24.06.2015 | N/A | N/A | 2.788 | +0.038 | +1.38% | N/A | 2.75 | 2.75 | 2.735 | 2.802 | 8 208 | | @Natural gas | 23.06.2015 | N/A | N/A | 2.75 | −0.015 | −0.54% | N/A | 2.765 | 2.765 | 2.734 | 2.824 | 8 814 | | @Natural gas | 22.06.2015 | N/A | N/A | 2.765 | −0.074 | −2.61% | N/A | 2.839 | 2.839 | 2.738 | 2.839 | 7 791 | | @Natural gas | 21.06.2015 | N/A | N/A | 2.839 | 0 | 0% | N/A | 2.839 | 2.839 | 2.839 | 2.839 | 3 | | @Natural gas | 20.06.2015 | N/A | N/A | 2.839 | +0.003 | +0.11% | N/A | 2.836 | 2.836 | 2.836 | 2.84 | 58 | | @Natural gas | 19.06.2015 | N/A | N/A | 2.836 | +0.03 | +1.07% | N/A | 2.806 | 2.806 | 2.762 | 2.858 | 9 339 | | @Natural gas | 18.06.2015 | N/A | N/A | 2.806 | −0.072 | −2.50% | N/A | 2.878 | 2.878 | 2.798 | 2.906 | 9 214
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
