|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 28.07.2015 | N/A | N/A | 2.826 | +0.033 | +1.18% | N/A | 2.793 | 2.795 | 2.775 | 2.847 | 9 944 | | @Natural gas | 27.07.2015 | N/A | N/A | 2.793 | +0.016 | +0.58% | N/A | 2.777 | 2.777 | 2.74 | 2.817 | 7 986 | | @Natural gas | 26.07.2015 | N/A | N/A | 2.777 | 0 | 0% | N/A | 2.777 | 2.777 | 2.777 | 2.777 | 6 | | @Natural gas | 25.07.2015 | N/A | N/A | 2.777 | −0.004 | −0.14% | N/A | 2.781 | 2.782 | 2.777 | 2.782 | 40 | | @Natural gas | 24.07.2015 | N/A | N/A | 2.781 | −0.029 | −1.03% | N/A | 2.81 | 2.811 | 2.772 | 2.818 | 7 197 | | @Natural gas | 23.07.2015 | N/A | N/A | 2.81 | −0.091 | −3.14% | N/A | 2.901 | 2.901 | 2.809 | 2.955 | 9 232 | | @Natural gas | 22.07.2015 | N/A | N/A | 2.901 | +0.01 | +0.35% | N/A | 2.891 | 2.892 | 2.853 | 2.921 | 7 708 | | @Natural gas | 21.07.2015 | N/A | N/A | 2.891 | +0.052 | +1.83% | N/A | 2.839 | 2.838 | 2.83 | 2.898 | 7 126 | | @Natural gas | 20.07.2015 | N/A | N/A | 2.839 | −0.051 | −1.76% | N/A | 2.89 | 2.89 | 2.794 | 2.89 | 7 892 | | @Natural gas | 19.07.2015 | N/A | N/A | 2.89 | 0 | 0% | N/A | 2.89 | 2.89 | 2.89 | 2.89 | 3 | | @Natural gas | 18.07.2015 | N/A | N/A | 2.89 | +0.006 | +0.21% | N/A | 2.884 | 2.884 | 2.884 | 2.89 | 165 | | @Natural gas | 17.07.2015 | N/A | N/A | 2.884 | +0.022 | +0.77% | N/A | 2.862 | 2.861 | 2.828 | 2.893 | 7 098 | | @Natural gas | 16.07.2015 | N/A | N/A | 2.862 | −0.052 | −1.78% | N/A | 2.914 | 2.914 | 2.843 | 2.921 | 8 590 | | @Natural gas | 15.07.2015 | N/A | N/A | 2.914 | +0.07 | +2.46% | N/A | 2.844 | 2.844 | 2.831 | 2.914 | 7 051 | | @Natural gas | 14.07.2015 | N/A | N/A | 2.844 | −0.029 | −1.01% | N/A | 2.873 | 2.873 | 2.823 | 2.931 | 8 405 | | @Natural gas | 13.07.2015 | N/A | N/A | 2.873 | +0.093 | +3.35% | N/A | 2.78 | 2.78 | 2.78 | 2.883 | 7 602 | | @Natural gas | 12.07.2015 | N/A | N/A | 2.78 | 0 | 0% | N/A | 2.78 | 2.78 | 2.78 | 2.78 | 3 | | @Natural gas | 11.07.2015 | N/A | N/A | 2.78 | +0.001 | +0.04% | N/A | 2.779 | 2.779 | 2.779 | 2.781 | 27 | | @Natural gas | 10.07.2015 | N/A | N/A | 2.779 | +0.043 | +1.57% | N/A | 2.736 | 2.748 | 2.735 | 2.813 | 6 692 | | @Natural gas | 09.07.2015 | N/A | N/A | 2.736 | +0.049 | +1.82% | N/A | 2.687 | 2.684 | 2.647 | 2.737 | 11 302
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
