|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 18.08.2015 | N/A | N/A | 2.75 | −0.017 | −0.61% | N/A | 2.767 | 2.767 | 2.721 | 2.776 | 7 321 | | @Natural gas | 17.08.2015 | N/A | N/A | 2.767 | −0.076 | −2.67% | N/A | 2.843 | 2.843 | 2.757 | 2.843 | 8 000 | | @Natural gas | 16.08.2015 | N/A | N/A | 2.843 | 0 | 0% | N/A | 2.843 | 2.843 | 2.843 | 2.843 | 3 | | @Natural gas | 15.08.2015 | N/A | N/A | 2.843 | +0.002 | +0.07% | N/A | 2.841 | 2.841 | 2.841 | 2.845 | 40 | | @Natural gas | 14.08.2015 | N/A | N/A | 2.841 | +0.003 | +0.11% | N/A | 2.838 | 2.838 | 2.82 | 2.869 | 6 257 | | @Natural gas | 13.08.2015 | N/A | N/A | 2.838 | −0.113 | −3.83% | N/A | 2.951 | 2.951 | 2.817 | 2.956 | 8 429 | | @Natural gas | 12.08.2015 | N/A | N/A | 2.951 | +0.069 | +2.39% | N/A | 2.882 | 2.882 | 2.88 | 2.959 | 8 861 | | @Natural gas | 11.08.2015 | N/A | N/A | 2.882 | +0.019 | +0.66% | N/A | 2.863 | 2.863 | 2.824 | 2.884 | 6 347 | | @Natural gas | 10.08.2015 | N/A | N/A | 2.863 | +0.076 | +2.73% | N/A | 2.787 | 2.81 | 2.81 | 2.876 | 6 305 | | @Natural gas | 09.08.2015 | N/A | N/A | 2.787 | 0 | 0% | N/A | 2.787 | 2.787 | 2.787 | 2.787 | 3 | | @Natural gas | 08.08.2015 | N/A | N/A | 2.787 | −0.001 | −0.04% | N/A | 2.788 | 2.787 | 2.784 | 2.787 | 45 | | @Natural gas | 07.08.2015 | N/A | N/A | 2.788 | −0.018 | −0.64% | N/A | 2.806 | 2.806 | 2.761 | 2.824 | 9 788 | | @Natural gas | 06.08.2015 | N/A | N/A | 2.806 | +0.024 | +0.86% | N/A | 2.782 | 2.784 | 2.731 | 2.837 | 11 793 | | @Natural gas | 05.08.2015 | N/A | N/A | 2.782 | −0.034 | −1.21% | N/A | 2.816 | 2.816 | 2.78 | 2.862 | 10 681 | | @Natural gas | 04.08.2015 | N/A | N/A | 2.816 | +0.065 | +2.36% | N/A | 2.751 | 2.753 | 2.752 | 2.821 | 10 427 | | @Natural gas | 03.08.2015 | N/A | N/A | 2.751 | +0.037 | +1.36% | N/A | 2.714 | 2.714 | 2.707 | 2.785 | 10 847 | | @Natural gas | 02.08.2015 | N/A | N/A | 2.714 | 0 | 0% | N/A | 2.714 | 2.714 | 2.714 | 2.714 | 3 | | @Natural gas | 01.08.2015 | N/A | N/A | 2.714 | +0.001 | +0.04% | N/A | 2.713 | 2.713 | 2.711 | 2.716 | 56 | | @Natural gas | 31.07.2015 | N/A | N/A | 2.713 | −0.068 | −2.45% | N/A | 2.781 | 2.78 | 2.707 | 2.788 | 10 191 | | @Natural gas | 30.07.2015 | N/A | N/A | 2.781 | −0.075 | −2.63% | N/A | 2.856 | 2.859 | 2.763 | 2.881 | 11 716
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
