|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 06.09.2015 | N/A | N/A | 2.652 | 0 | 0% | N/A | 2.652 | 2.652 | 2.652 | 2.652 | 15 | | @Natural gas | 05.09.2015 | N/A | N/A | 2.652 | −0.005 | −0.19% | N/A | 2.657 | 2.656 | 2.652 | 2.659 | 54 | | @Natural gas | 04.09.2015 | N/A | N/A | 2.657 | −0.053 | −1.96% | N/A | 2.71 | 2.711 | 2.648 | 2.717 | 7 532 | | @Natural gas | 03.09.2015 | N/A | N/A | 2.71 | +0.074 | +2.81% | N/A | 2.636 | 2.638 | 2.633 | 2.735 | 11 140 | | @Natural gas | 02.09.2015 | N/A | N/A | 2.636 | −0.05 | −1.86% | N/A | 2.686 | 2.685 | 2.632 | 2.692 | 7 778 | | @Natural gas | 01.09.2015 | N/A | N/A | 2.686 | −0.001 | −0.04% | N/A | 2.687 | 2.687 | 2.67 | 2.721 | 8 195 | | @Natural gas | 31.08.2015 | N/A | N/A | 2.687 | −0.037 | −1.36% | N/A | 2.724 | 2.724 | 2.643 | 2.724 | 7 500 | | @Natural gas | 30.08.2015 | N/A | N/A | 2.724 | 0 | 0% | N/A | 2.724 | 2.724 | 2.724 | 2.724 | 3 | | @Natural gas | 29.08.2015 | N/A | N/A | 2.724 | +0.002 | +0.07% | N/A | 2.722 | 2.722 | 2.719 | 2.725 | 165 | | @Natural gas | 28.08.2015 | N/A | N/A | 2.722 | +0.048 | +1.80% | N/A | 2.674 | 2.674 | 2.664 | 2.724 | 7 108 | | @Natural gas | 27.08.2015 | N/A | N/A | 2.674 | −0.014 | −0.52% | N/A | 2.688 | 2.688 | 2.644 | 2.71 | 9 025 | | @Natural gas | 26.08.2015 | N/A | N/A | 2.688 | −0.005 | −0.19% | N/A | 2.693 | 2.694 | 2.684 | 2.725 | 7 059 | | @Natural gas | 25.08.2015 | N/A | N/A | 2.693 | +0.026 | +0.97% | N/A | 2.667 | 2.668 | 2.655 | 2.706 | 8 418 | | @Natural gas | 24.08.2015 | N/A | N/A | 2.667 | −0.045 | −1.66% | N/A | 2.712 | 2.712 | 2.642 | 2.714 | 9 415 | | @Natural gas | 23.08.2015 | N/A | N/A | 2.712 | 0 | 0% | N/A | 2.712 | 2.712 | 2.712 | 2.712 | 3 | | @Natural gas | 22.08.2015 | N/A | N/A | 2.712 | −0.001 | −0.04% | N/A | 2.713 | 2.713 | 2.71 | 2.713 | 69 | | @Natural gas | 21.08.2015 | N/A | N/A | 2.713 | −0.075 | −2.69% | N/A | 2.788 | 2.788 | 2.695 | 2.792 | 7 822 | | @Natural gas | 20.08.2015 | N/A | N/A | 2.788 | +0.05 | +1.83% | N/A | 2.738 | 2.738 | 2.723 | 2.816 | 7 773 | | @Natural gas | 19.08.2015 | N/A | N/A | 2.738 | −0.012 | −0.44% | N/A | 2.75 | 2.75 | 2.726 | 2.771 | 6 019 | | @Natural gas | 18.08.2015 | N/A | N/A | 2.75 | −0.017 | −0.61% | N/A | 2.767 | 2.767 | 2.721 | 2.776 | 7 321
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
