|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 26.09.2015 | N/A | N/A | 2.625 | 0 | 0% | N/A | 2.625 | 2.625 | 2.625 | 2.625 | 1 | | @Natural gas | 25.09.2015 | N/A | N/A | 2.625 | −0.044 | −1.65% | N/A | 2.669 | 2.669 | 2.6 | 2.687 | 8 882 | | @Natural gas | 24.09.2015 | N/A | N/A | 2.669 | +0.03 | +1.14% | N/A | 2.639 | 2.639 | 2.595 | 2.678 | 8 540 | | @Natural gas | 23.09.2015 | N/A | N/A | 2.639 | +0.002 | +0.08% | N/A | 2.637 | 2.637 | 2.627 | 2.664 | 6 149 | | @Natural gas | 22.09.2015 | N/A | N/A | 2.637 | −0.005 | −0.19% | N/A | 2.642 | 2.642 | 2.632 | 2.666 | 5 686 | | @Natural gas | 21.09.2015 | N/A | N/A | 2.642 | −0.035 | −1.31% | N/A | 2.677 | 2.677 | 2.623 | 2.677 | 6 228 | | @Natural gas | 20.09.2015 | N/A | N/A | 2.677 | 0 | 0% | N/A | 2.677 | 2.677 | 2.677 | 2.677 | 3 | | @Natural gas | 19.09.2015 | N/A | N/A | 2.677 | +0.002 | +0.07% | N/A | 2.675 | 2.675 | 2.674 | 2.677 | 35 | | @Natural gas | 18.09.2015 | N/A | N/A | 2.675 | −0.046 | −1.69% | N/A | 2.721 | 2.718 | 2.674 | 2.744 | 5 902 | | @Natural gas | 17.09.2015 | N/A | N/A | 2.721 | −0.026 | −0.95% | N/A | 2.747 | 2.747 | 2.7 | 2.752 | 5 419 | | @Natural gas | 16.09.2015 | N/A | N/A | 2.747 | −0.059 | −2.10% | N/A | 2.806 | 2.806 | 2.737 | 2.809 | 5 683 | | @Natural gas | 15.09.2015 | N/A | N/A | 2.806 | −0.026 | −0.92% | N/A | 2.832 | 2.831 | 2.795 | 2.859 | 6 066 | | @Natural gas | 14.09.2015 | N/A | N/A | 2.832 | +0.069 | +2.50% | N/A | 2.763 | 2.763 | 2.763 | 2.84 | 5 366 | | @Natural gas | 13.09.2015 | N/A | N/A | 2.763 | 0 | 0% | N/A | 2.763 | 2.763 | 2.763 | 2.763 | 3 | | @Natural gas | 12.09.2015 | N/A | N/A | 2.763 | −0.002 | −0.07% | N/A | 2.765 | 2.765 | 2.763 | 2.765 | 34 | | @Natural gas | 11.09.2015 | N/A | N/A | 2.765 | +0.016 | +0.58% | N/A | 2.749 | 2.752 | 2.733 | 2.788 | 5 174 | | @Natural gas | 10.09.2015 | N/A | N/A | 2.749 | +0.086 | +3.23% | N/A | 2.663 | 2.747 | 2.738 | 2.806 | 6 169 | | @Natural gas | 09.09.2015 | N/A | N/A | 2.663 | −0.033 | −1.22% | N/A | 2.696 | 2.696 | 2.641 | 2.706 | 8 133 | | @Natural gas | 08.09.2015 | N/A | N/A | 2.696 | +0.044 | +1.66% | N/A | 2.652 | 2.652 | 2.651 | 2.722 | 7 916 | | @Natural gas | 07.09.2015 | N/A | N/A | 2.652 | 0 | 0% | N/A | 2.652 | 2.652 | 2.644 | 2.702 | 2 750
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
