|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 18.10.2015 | N/A | N/A | 2.648 | 0 | 0% | N/A | 2.648 | 2.648 | 2.648 | 2.648 | 126 | | @Natural gas | 17.10.2015 | N/A | N/A | 2.648 | 0 | 0% | N/A | 2.648 | 2.648 | 2.648 | 2.648 | 42 | | @Natural gas | 16.10.2015 | N/A | N/A | 2.648 | −0.035 | −1.30% | N/A | 2.683 | 2.683 | 2.642 | 2.695 | 13 832 | | @Natural gas | 15.10.2015 | N/A | N/A | 2.683 | −0.066 | −2.40% | N/A | 2.749 | 2.749 | 2.679 | 2.778 | 17 361 | | @Natural gas | 14.10.2015 | N/A | N/A | 2.749 | +0.029 | +1.07% | N/A | 2.72 | 2.72 | 2.701 | 2.752 | 10 314 | | @Natural gas | 13.10.2015 | N/A | N/A | 2.72 | −0.038 | −1.38% | N/A | 2.758 | 2.758 | 2.706 | 2.764 | 10 404 | | @Natural gas | 12.10.2015 | N/A | N/A | 2.758 | +0.023 | +0.84% | N/A | 2.735 | 2.735 | 2.717 | 2.773 | 9 949 | | @Natural gas | 11.10.2015 | N/A | N/A | 2.735 | 0 | 0% | N/A | 2.735 | 2.735 | 2.735 | 2.735 | 15 | | @Natural gas | 10.10.2015 | N/A | N/A | 2.735 | +0.215 | +8.53% | N/A | 2.52 | 2.735 | 2.735 | 2.735 | 5 | | @Natural gas | 09.10.2015 | N/A | N/A | 2.52 | +0.032 | +1.29% | N/A | 2.488 | 2.488 | 2.471 | 2.522 | 17 729 | | @Natural gas | 08.10.2015 | N/A | N/A | 2.488 | +0.016 | +0.65% | N/A | 2.472 | 2.472 | 2.452 | 2.529 | 19 952 | | @Natural gas | 07.10.2015 | N/A | N/A | 2.472 | −0.005 | −0.20% | N/A | 2.477 | 2.477 | 2.455 | 2.531 | 20 524 | | @Natural gas | 06.10.2015 | N/A | N/A | 2.477 | +0.021 | +0.86% | N/A | 2.456 | 2.456 | 2.437 | 2.489 | 18 584 | | @Natural gas | 05.10.2015 | N/A | N/A | 2.456 | −0.014 | −0.57% | N/A | 2.47 | 2.47 | 2.429 | 2.491 | 8 260 | | @Natural gas | 04.10.2015 | N/A | N/A | 2.47 | 0 | 0% | N/A | 2.47 | 2.47 | 2.47 | 2.47 | 6 | | @Natural gas | 03.10.2015 | N/A | N/A | 2.47 | 0 | 0% | N/A | 2.47 | 2.47 | 2.47 | 2.47 | 2 | | @Natural gas | 02.10.2015 | N/A | N/A | 2.47 | +0.038 | +1.56% | N/A | 2.432 | 2.432 | 2.403 | 2.471 | 8 142 | | @Natural gas | 01.10.2015 | N/A | N/A | 2.432 | −0.089 | −3.53% | N/A | 2.521 | 2.521 | 2.421 | 2.541 | 11 426 | | @Natural gas | 30.09.2015 | N/A | N/A | 2.521 | −0.067 | −2.59% | N/A | 2.588 | 2.588 | 2.511 | 2.611 | 9 122 | | @Natural gas | 29.09.2015 | N/A | N/A | 2.588 | −0.081 | −3.03% | N/A | 2.669 | 2.669 | 2.581 | 2.673 | 7 972
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
