|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 06.11.2015 | N/A | N/A | 2.347 | −0.026 | −1.10% | N/A | 2.373 | 2.372 | 2.317 | 2.398 | 24 507 | | @Natural gas | 05.11.2015 | N/A | N/A | 2.373 | +0.1 | +4.40% | N/A | 2.273 | 2.272 | 2.249 | 2.383 | 24 287 | | @Natural gas | 04.11.2015 | N/A | N/A | 2.273 | +0.002 | +0.09% | N/A | 2.271 | 2.272 | 2.255 | 2.316 | 21 042 | | @Natural gas | 03.11.2015 | N/A | N/A | 2.271 | +0.015 | +0.66% | N/A | 2.256 | 2.255 | 2.236 | 2.293 | 20 291 | | @Natural gas | 02.11.2015 | N/A | N/A | 2.256 | −0.049 | −2.13% | N/A | 2.305 | 2.305 | 2.231 | 2.305 | 21 456 | | @Natural gas | 01.11.2015 | N/A | N/A | 2.305 | 0 | 0% | N/A | 2.305 | 2.305 | 2.305 | 2.305 | 2 | | @Natural gas | 31.10.2015 | N/A | N/A | 2.305 | 0 | 0% | N/A | 2.305 | 2.305 | 2.305 | 2.305 | 2 | | @Natural gas | 30.10.2015 | N/A | N/A | 2.305 | +0.057 | +2.54% | N/A | 2.248 | 2.248 | 2.188 | 2.336 | 27 405 | | @Natural gas | 29.10.2015 | N/A | N/A | 2.248 | −0.055 | −2.39% | N/A | 2.303 | 2.303 | 2.235 | 2.371 | 26 435 | | @Natural gas | 28.10.2015 | N/A | N/A | 2.303 | −0.068 | −2.87% | N/A | 2.371 | 2.371 | 2.263 | 2.377 | 26 891 | | @Natural gas | 27.10.2015 | N/A | N/A | 2.371 | +0.003 | +0.13% | N/A | 2.368 | 2.368 | 2.326 | 2.417 | 26 987 | | @Natural gas | 26.10.2015 | N/A | N/A | 2.368 | −0.118 | −4.75% | N/A | 2.486 | 2.486 | 2.342 | 2.486 | 29 843 | | @Natural gas | 25.10.2015 | N/A | N/A | 2.486 | 0 | 0% | N/A | 2.486 | 2.486 | 2.486 | 2.486 | 3 | | @Natural gas | 24.10.2015 | N/A | N/A | 2.486 | 0 | 0% | N/A | 2.486 | 2.486 | 2.486 | 2.486 | 2 | | @Natural gas | 23.10.2015 | N/A | N/A | 2.486 | −0.084 | −3.27% | N/A | 2.57 | 2.57 | 2.483 | 2.57 | 19 117 | | @Natural gas | 22.10.2015 | N/A | N/A | 2.57 | −0.029 | −1.12% | N/A | 2.599 | 2.599 | 2.555 | 2.624 | 16 120 | | @Natural gas | 21.10.2015 | N/A | N/A | 2.599 | −0.085 | −3.17% | N/A | 2.684 | 2.684 | 2.584 | 2.689 | 16 672 | | @Natural gas | 20.10.2015 | N/A | N/A | 2.684 | +0.012 | +0.45% | N/A | 2.672 | 2.672 | 2.654 | 2.698 | 12 477 | | @Natural gas | 19.10.2015 | N/A | N/A | 2.672 | +0.024 | +0.91% | N/A | 2.648 | 2.648 | 2.648 | 2.693 | 10 228 | | @Natural gas | 18.10.2015 | N/A | N/A | 2.648 | 0 | 0% | N/A | 2.648 | 2.648 | 2.648 | 2.648 | 126
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
