|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 27.11.2015 | N/A | N/A | 2.227 | −0.03 | −1.33% | N/A | 2.257 | 2.257 | 2.205 | 2.259 | 11 988 | | @Natural gas | 26.11.2015 | N/A | N/A | 2.257 | −0.04 | −1.74% | N/A | 2.297 | 2.297 | 2.24 | 2.305 | 5 295 | | @Natural gas | 25.11.2015 | N/A | N/A | 2.297 | −0.015 | −0.65% | N/A | 2.312 | 2.313 | 2.271 | 2.347 | 21 158 | | @Natural gas | 24.11.2015 | N/A | N/A | 2.312 | −0.016 | −0.69% | N/A | 2.328 | 2.327 | 2.258 | 2.341 | 22 260 | | @Natural gas | 23.11.2015 | N/A | N/A | 2.328 | +0.041 | +1.79% | N/A | 2.287 | 2.287 | 2.229 | 2.351 | 21 130 | | @Natural gas | 22.11.2015 | N/A | N/A | 2.287 | 0 | 0% | N/A | 2.287 | 2.287 | 2.287 | 2.287 | 2 | | @Natural gas | 21.11.2015 | N/A | N/A | 2.287 | −0.009 | −0.39% | N/A | 2.296 | 2.295 | 2.278 | 2.296 | 744 | | @Natural gas | 20.11.2015 | N/A | N/A | 2.296 | −0.099 | −4.13% | N/A | 2.395 | 2.395 | 2.289 | 2.412 | 23 222 | | @Natural gas | 19.11.2015 | N/A | N/A | 2.395 | −0.091 | −3.66% | N/A | 2.486 | 2.486 | 2.394 | 2.51 | 19 418 | | @Natural gas | 18.11.2015 | N/A | N/A | 2.486 | −0.042 | −1.66% | N/A | 2.528 | 2.529 | 2.479 | 2.564 | 16 366 | | @Natural gas | 17.11.2015 | N/A | N/A | 2.528 | +0.004 | +0.16% | N/A | 2.524 | 2.525 | 2.463 | 2.551 | 16 381 | | @Natural gas | 16.11.2015 | N/A | N/A | 2.524 | −0.02 | −0.79% | N/A | 2.544 | 2.544 | 2.514 | 2.6 | 17 090 | | @Natural gas | 15.11.2015 | N/A | N/A | 2.544 | 0 | 0% | N/A | 2.544 | 2.544 | 2.544 | 2.544 | 6 | | @Natural gas | 14.11.2015 | N/A | N/A | 2.544 | +0.006 | +0.24% | N/A | 2.538 | 2.539 | 2.534 | 2.547 | 520 | | @Natural gas | 13.11.2015 | N/A | N/A | 2.538 | +0.072 | +2.92% | N/A | 2.466 | 2.467 | 2.466 | 2.539 | 17 195 | | @Natural gas | 12.11.2015 | N/A | N/A | 2.466 | +0.004 | +0.16% | N/A | 2.462 | 2.462 | 2.429 | 2.497 | 14 616 | | @Natural gas | 11.11.2015 | N/A | N/A | 2.462 | −0.024 | −0.97% | N/A | 2.486 | 2.485 | 2.439 | 2.513 | 13 812 | | @Natural gas | 10.11.2015 | N/A | N/A | 2.486 | +0.181 | +7.85% | N/A | 2.305 | 2.456 | 2.441 | 2.507 | 12 984 | | @Natural gas | 09.11.2015 | N/A | N/A | 2.305 | −0.05 | −2.12% | N/A | 2.355 | 2.355 | 2.274 | 2.387 | 19 632 | | @Natural gas | 08.11.2015 | N/A | N/A | 2.355 | 0 | 0% | N/A | 2.355 | 2.355 | 2.355 | 2.355 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
