|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 19.12.2015 | N/A | N/A | 1.861 | −0.009 | −0.48% | N/A | 1.87 | 1.87 | 1.86 | 1.871 | 267 | | @Natural gas | 18.12.2015 | N/A | N/A | 1.87 | +0.004 | +0.21% | N/A | 1.866 | 1.867 | 1.81 | 1.91 | 14 703 | | @Natural gas | 17.12.2015 | N/A | N/A | 1.866 | −0.035 | −1.84% | N/A | 1.901 | 1.901 | 1.864 | 1.929 | 16 366 | | @Natural gas | 16.12.2015 | N/A | N/A | 1.901 | +0.033 | +1.77% | N/A | 1.868 | 1.868 | 1.842 | 1.923 | 14 743 | | @Natural gas | 15.12.2015 | N/A | N/A | 1.868 | −0.092 | −4.69% | N/A | 1.96 | 1.96 | 1.864 | 1.969 | 13 214 | | @Natural gas | 14.12.2015 | N/A | N/A | 1.96 | −0.08 | −3.92% | N/A | 2.04 | 2.04 | 1.929 | 2.04 | 11 695 | | @Natural gas | 13.12.2015 | N/A | N/A | 2.04 | 0 | 0% | N/A | 2.04 | 2.04 | 2.04 | 2.04 | 4 | | @Natural gas | 12.12.2015 | N/A | N/A | 2.04 | +0.006 | +0.29% | N/A | 2.034 | 2.034 | 2.032 | 2.043 | 261 | | @Natural gas | 11.12.2015 | N/A | N/A | 2.034 | −0.032 | −1.55% | N/A | 2.066 | 2.066 | 2.022 | 2.068 | 11 693 | | @Natural gas | 10.12.2015 | N/A | N/A | 2.066 | +0.004 | +0.19% | N/A | 2.062 | 2.117 | 2.063 | 2.15 | 13 790 | | @Natural gas | 09.12.2015 | N/A | N/A | 2.062 | −0.015 | −0.72% | N/A | 2.077 | 2.077 | 2.048 | 2.117 | 18 471 | | @Natural gas | 08.12.2015 | N/A | N/A | 2.077 | +0.009 | +0.44% | N/A | 2.068 | 2.067 | 2.014 | 2.086 | 23 283 | | @Natural gas | 07.12.2015 | N/A | N/A | 2.068 | −0.116 | −5.31% | N/A | 2.184 | 2.184 | 2.06 | 2.184 | 20 310 | | @Natural gas | 06.12.2015 | N/A | N/A | 2.184 | 0 | 0% | N/A | 2.184 | 2.184 | 2.184 | 2.184 | 6 | | @Natural gas | 05.12.2015 | N/A | N/A | 2.184 | +0.004 | +0.18% | N/A | 2.18 | 2.181 | 2.18 | 2.184 | 342 | | @Natural gas | 04.12.2015 | N/A | N/A | 2.18 | −0.008 | −0.37% | N/A | 2.188 | 2.187 | 2.167 | 2.211 | 16 124 | | @Natural gas | 03.12.2015 | N/A | N/A | 2.188 | +0.016 | +0.74% | N/A | 2.172 | 2.171 | 2.132 | 2.199 | 20 838 | | @Natural gas | 02.12.2015 | N/A | N/A | 2.172 | −0.058 | −2.60% | N/A | 2.23 | 2.229 | 2.152 | 2.231 | 20 952 | | @Natural gas | 01.12.2015 | N/A | N/A | 2.23 | +0.001 | +0.04% | N/A | 2.229 | 2.228 | 2.193 | 2.258 | 20 992 | | @Natural gas | 30.11.2015 | N/A | N/A | 2.229 | +0.002 | +0.09% | N/A | 2.227 | 2.227 | 2.175 | 2.249 | 16 902
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
