|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 10.01.2016 | N/A | N/A | 2.474 | −0.003 | −0.12% | N/A | 2.477 | 2.474 | 2.474 | 2.474 | 2 | | @Natural gas | 09.01.2016 | N/A | N/A | 2.477 | +0.001 | +0.04% | N/A | 2.476 | 2.478 | 2.473 | 2.479 | 430 | | @Natural gas | 08.01.2016 | N/A | N/A | 2.476 | +0.09 | +3.77% | N/A | 2.386 | 2.386 | 2.377 | 2.494 | 23 085 | | @Natural gas | 07.01.2016 | N/A | N/A | 2.386 | +0.106 | +4.65% | N/A | 2.28 | 2.28 | 2.271 | 2.426 | 31 909 | | @Natural gas | 06.01.2016 | N/A | N/A | 2.28 | −0.046 | −1.98% | N/A | 2.326 | 2.326 | 2.241 | 2.36 | 25 065 | | @Natural gas | 05.01.2016 | N/A | N/A | 2.326 | +0.029 | +1.26% | N/A | 2.297 | 2.297 | 2.255 | 2.34 | 25 321 | | @Natural gas | 04.01.2016 | N/A | N/A | 2.297 | −0.053 | −2.26% | N/A | 2.35 | 2.35 | 2.239 | 2.373 | 28 036 | | @Natural gas | 03.01.2016 | N/A | N/A | 2.35 | 0 | 0% | N/A | 2.35 | 2.35 | 2.35 | 2.35 | 6 | | @Natural gas | 01.01.2016 | N/A | N/A | 2.35 | +0.02 | +0.86% | N/A | 2.33 | 2.331 | 2.328 | 2.35 | 647 | | @Natural gas | 31.12.2015 | N/A | N/A | 2.33 | +0.072 | +3.19% | N/A | 2.258 | 2.258 | 2.257 | 2.377 | 25 835 | | @Natural gas | 30.12.2015 | N/A | N/A | 2.258 | −0.064 | −2.76% | N/A | 2.322 | 2.323 | 2.188 | 2.335 | 24 058 | | @Natural gas | 29.12.2015 | N/A | N/A | 2.322 | +0.06 | +2.65% | N/A | 2.262 | 2.263 | 2.257 | 2.386 | 29 528 | | @Natural gas | 28.12.2015 | N/A | N/A | 2.262 | +0.172 | +8.23% | N/A | 2.09 | 2.09 | 2.09 | 2.268 | 26 679 | | @Natural gas | 27.12.2015 | N/A | N/A | 2.09 | 0 | 0% | N/A | 2.09 | 2.09 | 2.09 | 2.09 | 4 | | @Natural gas | 24.12.2015 | N/A | N/A | 2.09 | +0.05 | +2.45% | N/A | 2.04 | 2.041 | 2.034 | 2.097 | 15 904 | | @Natural gas | 23.12.2015 | N/A | N/A | 2.04 | +0.075 | +3.82% | N/A | 1.965 | 1.966 | 1.933 | 2.061 | 17 592 | | @Natural gas | 22.12.2015 | N/A | N/A | 1.965 | −0.031 | −1.55% | N/A | 1.996 | 1.997 | 1.933 | 2.006 | 17 607 | | @Natural gas | 21.12.2015 | N/A | N/A | 1.996 | +0.135 | +7.25% | N/A | 1.861 | 1.861 | 1.861 | 2.011 | 22 665 | | @Natural gas | 20.12.2015 | N/A | N/A | 1.861 | 0 | 0% | N/A | 1.861 | 1.861 | 1.861 | 1.861 | 2 | | @Natural gas | 19.12.2015 | N/A | N/A | 1.861 | −0.009 | −0.48% | N/A | 1.87 | 1.87 | 1.86 | 1.871 | 267
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
