|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 05.01.2025 | N/A | N/A | 3.368 | 0 | 0% | N/A | 3.368 | 3.368 | 3.368 | 3.368 | 2 | | @Natural gas | 04.01.2025 | N/A | N/A | 3.368 | +0.007 | +0.21% | N/A | 3.361 | 3.359 | 3.354 | 3.374 | 774 | | @Natural gas | 03.01.2025 | N/A | N/A | 3.361 | −0.304 | −8.29% | N/A | 3.665 | 3.665 | 3.333 | 3.68 | 32 631 | | @Natural gas | 02.01.2025 | N/A | N/A | 3.665 | +0.032 | +0.88% | N/A | 3.633 | 3.633 | 3.542 | 3.8 | 32 442 | | @Natural gas | 01.01.2025 | N/A | N/A | 3.633 | +0.006 | +0.17% | N/A | 3.627 | 3.627 | 3.617 | 3.648 | 622 | | @Natural gas | 31.12.2024 | N/A | N/A | 3.627 | −0.262 | −6.74% | N/A | 3.889 | 3.89 | 3.578 | 4.012 | 35 323 | | @Natural gas | 30.12.2024 | N/A | N/A | 3.889 | +0.479 | +14.05% | N/A | 3.41 | 3.41 | 3.41 | 4.201 | 29 913 | | @Natural gas | 29.12.2024 | N/A | N/A | 3.41 | 0 | 0% | N/A | 3.41 | 3.41 | 3.41 | 3.41 | 2 | | @Natural gas | 28.12.2024 | N/A | N/A | 3.41 | +0.009 | +0.26% | N/A | 3.401 | 3.4 | 3.393 | 3.414 | 704 | | @Natural gas | 27.12.2024 | N/A | N/A | 3.401 | +0.086 | +2.59% | N/A | 3.315 | 3.313 | 3.294 | 3.454 | 30 797 | | @Natural gas | 26.12.2024 | N/A | N/A | 3.315 | −0.184 | −5.26% | N/A | 3.499 | 3.499 | 3.257 | 3.515 | 29 006 | | @Natural gas | 25.12.2024 | N/A | N/A | 3.499 | 0 | 0% | N/A | 3.499 | 3.499 | 3.499 | 3.499 | 1 | | @Natural gas | 24.12.2024 | N/A | N/A | 3.499 | +0.125 | +3.70% | N/A | 3.374 | 3.374 | 3.356 | 3.509 | 20 026 | | @Natural gas | 23.12.2024 | N/A | N/A | 3.374 | −0.025 | −0.74% | N/A | 3.399 | 3.399 | 3.289 | 3.545 | 26 568 | | @Natural gas | 22.12.2024 | N/A | N/A | 3.399 | 0 | 0% | N/A | 3.399 | 3.399 | 3.399 | 3.399 | 2 | | @Natural gas | 21.12.2024 | N/A | N/A | 3.399 | −0.026 | −0.76% | N/A | 3.425 | 3.425 | 3.39 | 3.429 | 794 | | @Natural gas | 20.12.2024 | N/A | N/A | 3.425 | +0.099 | +2.98% | N/A | 3.326 | 3.325 | 3.266 | 3.457 | 29 714 | | @Natural gas | 19.12.2024 | N/A | N/A | 3.326 | +0.188 | +5.99% | N/A | 3.138 | 3.138 | 3.126 | 3.332 | 24 555 | | @Natural gas | 18.12.2024 | N/A | N/A | 3.138 | +0.014 | +0.45% | N/A | 3.124 | 3.124 | 3.084 | 3.174 | 21 557 | | @Natural gas | 17.12.2024 | N/A | N/A | 3.124 | +0.089 | +2.93% | N/A | 3.035 | 3.035 | 2.92 | 3.127 | 21 557
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
