|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 30.01.2016 | N/A | N/A | 2.305 | −0.007 | −0.30% | N/A | 2.312 | 2.312 | 2.305 | 2.315 | 849 | | @Natural gas | 29.01.2016 | N/A | N/A | 2.312 | +0.088 | +3.96% | N/A | 2.224 | 2.223 | 2.218 | 2.313 | 29 554 | | @Natural gas | 28.01.2016 | N/A | N/A | 2.224 | +0.075 | +3.49% | N/A | 2.149 | 2.148 | 2.099 | 2.225 | 27 875 | | @Natural gas | 27.01.2016 | N/A | N/A | 2.149 | −0.005 | −0.23% | N/A | 2.154 | 2.154 | 2.131 | 2.21 | 24 820 | | @Natural gas | 26.01.2016 | N/A | N/A | 2.154 | +0.016 | +0.75% | N/A | 2.138 | 2.139 | 2.115 | 2.214 | 23 658 | | @Natural gas | 25.01.2016 | N/A | N/A | 2.138 | −0.002 | −0.09% | N/A | 2.14 | 2.14 | 2.082 | 2.171 | 18 617 | | @Natural gas | 24.01.2016 | N/A | N/A | 2.14 | 0 | 0% | N/A | 2.14 | 2.14 | 2.14 | 2.14 | 2 | | @Natural gas | 23.01.2016 | N/A | N/A | 2.14 | −0.018 | −0.83% | N/A | 2.158 | 2.159 | 2.139 | 2.159 | 503 | | @Natural gas | 22.01.2016 | N/A | N/A | 2.158 | +0.001 | +0.05% | N/A | 2.157 | 2.157 | 2.113 | 2.171 | 19 390 | | @Natural gas | 21.01.2016 | N/A | N/A | 2.157 | +0.02 | +0.94% | N/A | 2.137 | 2.137 | 2.094 | 2.192 | 21 951 | | @Natural gas | 20.01.2016 | N/A | N/A | 2.137 | +0.031 | +1.47% | N/A | 2.106 | 2.106 | 2.083 | 2.148 | 14 523 | | @Natural gas | 19.01.2016 | N/A | N/A | 2.106 | −0.049 | −2.27% | N/A | 2.155 | 2.155 | 2.098 | 2.199 | 15 513 | | @Natural gas | 18.01.2016 | N/A | N/A | 2.155 | +0.032 | +1.51% | N/A | 2.123 | 2.123 | 2.08 | 2.161 | 6 431 | | @Natural gas | 17.01.2016 | N/A | N/A | 2.123 | 0 | 0% | N/A | 2.123 | 2.123 | 2.123 | 2.123 | 2 | | @Natural gas | 16.01.2016 | N/A | N/A | 2.123 | −0.01 | −0.47% | N/A | 2.133 | 2.132 | 2.122 | 2.133 | 334 | | @Natural gas | 15.01.2016 | N/A | N/A | 2.133 | −0.045 | −2.07% | N/A | 2.178 | 2.178 | 2.112 | 2.195 | 14 417 | | @Natural gas | 14.01.2016 | N/A | N/A | 2.178 | −0.119 | −5.18% | N/A | 2.297 | 2.297 | 2.164 | 2.319 | 16 666 | | @Natural gas | 13.01.2016 | N/A | N/A | 2.297 | +0.031 | +1.37% | N/A | 2.266 | 2.266 | 2.263 | 2.323 | 15 825 | | @Natural gas | 12.01.2016 | N/A | N/A | 2.266 | −0.106 | −4.47% | N/A | 2.372 | 2.372 | 2.25 | 2.372 | 17 218 | | @Natural gas | 11.01.2016 | N/A | N/A | 2.372 | −0.102 | −4.12% | N/A | 2.474 | 2.474 | 2.359 | 2.481 | 17 162
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
