|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 19.02.2016 | N/A | N/A | 1.868 | −0.059 | −3.06% | N/A | 1.927 | 1.927 | 1.861 | 1.94 | 15 158 | | @Natural gas | 18.02.2016 | N/A | N/A | 1.927 | −0.091 | −4.51% | N/A | 2.018 | 2.018 | 1.925 | 2.023 | 17 770 | | @Natural gas | 17.02.2016 | N/A | N/A | 2.018 | +0.036 | +1.82% | N/A | 1.982 | 1.983 | 1.959 | 2.028 | 13 828 | | @Natural gas | 16.02.2016 | N/A | N/A | 1.982 | −0.007 | −0.35% | N/A | 1.989 | 1.992 | 1.946 | 2.001 | 12 063 | | @Natural gas | 15.02.2016 | N/A | N/A | 1.989 | −0.043 | −2.12% | N/A | 2.032 | 2.032 | 1.981 | 2.032 | 3 829 | | @Natural gas | 14.02.2016 | N/A | N/A | 2.032 | 0 | 0% | N/A | 2.032 | 2.032 | 2.032 | 2.032 | 2 | | @Natural gas | 13.02.2016 | N/A | N/A | 2.032 | −0.004 | −0.20% | N/A | 2.036 | 2.035 | 2.031 | 2.037 | 313 | | @Natural gas | 12.02.2016 | N/A | N/A | 2.036 | −0.025 | −1.21% | N/A | 2.061 | 2.06 | 2.016 | 2.092 | 11 746 | | @Natural gas | 11.02.2016 | N/A | N/A | 2.061 | −0.05 | −2.37% | N/A | 2.111 | 2.111 | 2.048 | 2.154 | 14 270 | | @Natural gas | 10.02.2016 | N/A | N/A | 2.111 | +0.017 | +0.81% | N/A | 2.094 | 2.144 | 2.081 | 2.159 | 12 114 | | @Natural gas | 09.02.2016 | N/A | N/A | 2.094 | −0.037 | −1.74% | N/A | 2.131 | 2.13 | 2.065 | 2.133 | 21 517 | | @Natural gas | 08.02.2016 | N/A | N/A | 2.131 | +0.068 | +3.30% | N/A | 2.063 | 2.063 | 2.063 | 2.171 | 24 704 | | @Natural gas | 07.02.2016 | N/A | N/A | 2.063 | 0 | 0% | N/A | 2.063 | 2.063 | 2.063 | 2.063 | 2 | | @Natural gas | 06.02.2016 | N/A | N/A | 2.063 | +0.009 | +0.44% | N/A | 2.054 | 2.053 | 2.052 | 2.065 | 483 | | @Natural gas | 05.02.2016 | N/A | N/A | 2.054 | +0.068 | +3.42% | N/A | 1.986 | 1.985 | 1.979 | 2.075 | 22 628 | | @Natural gas | 04.02.2016 | N/A | N/A | 1.986 | −0.069 | −3.36% | N/A | 2.055 | 2.055 | 1.954 | 2.058 | 24 890 | | @Natural gas | 03.02.2016 | N/A | N/A | 2.055 | +0.015 | +0.74% | N/A | 2.04 | 2.04 | 1.992 | 2.065 | 23 305 | | @Natural gas | 02.02.2016 | N/A | N/A | 2.04 | −0.106 | −4.94% | N/A | 2.146 | 2.146 | 1.977 | 2.147 | 31 584 | | @Natural gas | 01.02.2016 | N/A | N/A | 2.146 | −0.159 | −6.90% | N/A | 2.305 | 2.305 | 2.128 | 2.305 | 26 772 | | @Natural gas | 31.01.2016 | N/A | N/A | 2.305 | 0 | 0% | N/A | 2.305 | 2.305 | 2.305 | 2.305 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
