|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 10.03.2016 | N/A | N/A | 1.904 | +0.147 | +8.37% | N/A | 1.757 | 1.857 | 1.832 | 1.906 | 13 765 | | @Natural gas | 09.03.2016 | N/A | N/A | 1.757 | +0.04 | +2.33% | N/A | 1.717 | 1.718 | 1.715 | 1.784 | 21 948 | | @Natural gas | 08.03.2016 | N/A | N/A | 1.717 | −0.003 | −0.17% | N/A | 1.72 | 1.718 | 1.678 | 1.74 | 23 164 | | @Natural gas | 07.03.2016 | N/A | N/A | 1.72 | +0.05 | +2.99% | N/A | 1.67 | 1.67 | 1.613 | 1.74 | 22 406 | | @Natural gas | 06.03.2016 | N/A | N/A | 1.67 | 0 | 0% | N/A | 1.67 | 1.67 | 1.67 | 1.67 | 2 | | @Natural gas | 05.03.2016 | N/A | N/A | 1.67 | +0.001 | +0.06% | N/A | 1.669 | 1.669 | 1.669 | 1.674 | 495 | | @Natural gas | 04.03.2016 | N/A | N/A | 1.669 | +0.036 | +2.20% | N/A | 1.633 | 1.633 | 1.611 | 1.675 | 18 267 | | @Natural gas | 03.03.2016 | N/A | N/A | 1.633 | −0.036 | −2.16% | N/A | 1.669 | 1.667 | 1.63 | 1.694 | 22 309 | | @Natural gas | 02.03.2016 | N/A | N/A | 1.669 | −0.073 | −4.19% | N/A | 1.742 | 1.742 | 1.658 | 1.746 | 23 759 | | @Natural gas | 01.03.2016 | N/A | N/A | 1.742 | +0.043 | +2.53% | N/A | 1.699 | 1.698 | 1.686 | 1.775 | 28 222 | | @Natural gas | 29.02.2016 | N/A | N/A | 1.699 | −0.088 | −4.92% | N/A | 1.787 | 1.787 | 1.69 | 1.787 | 21 753 | | @Natural gas | 28.02.2016 | N/A | N/A | 1.787 | 0 | 0% | N/A | 1.787 | 1.787 | 1.787 | 1.787 | 2 | | @Natural gas | 27.02.2016 | N/A | N/A | 1.787 | −0.004 | −0.22% | N/A | 1.791 | 1.791 | 1.783 | 1.796 | 613 | | @Natural gas | 26.02.2016 | N/A | N/A | 1.791 | +0.008 | +0.45% | N/A | 1.783 | 1.782 | 1.731 | 1.805 | 21 989 | | @Natural gas | 25.02.2016 | N/A | N/A | 1.783 | −0.053 | −2.89% | N/A | 1.836 | 1.835 | 1.747 | 1.837 | 26 522 | | @Natural gas | 24.02.2016 | N/A | N/A | 1.836 | +0.006 | +0.33% | N/A | 1.83 | 1.831 | 1.806 | 1.862 | 16 525 | | @Natural gas | 23.02.2016 | N/A | N/A | 1.83 | −0.036 | −1.93% | N/A | 1.866 | 1.865 | 1.82 | 1.885 | 17 240 | | @Natural gas | 22.02.2016 | N/A | N/A | 1.866 | −0.003 | −0.16% | N/A | 1.869 | 1.869 | 1.828 | 1.893 | 15 798 | | @Natural gas | 21.02.2016 | N/A | N/A | 1.869 | 0 | 0% | N/A | 1.869 | 1.869 | 1.869 | 1.869 | 2 | | @Natural gas | 20.02.2016 | N/A | N/A | 1.869 | +0.001 | +0.05% | N/A | 1.868 | 1.869 | 1.868 | 1.872 | 286
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
