|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 31.03.2016 | N/A | N/A | 1.963 | −0.028 | −1.41% | N/A | 1.991 | 1.991 | 1.93 | 2.027 | 23 103 | | @Natural gas | 30.03.2016 | N/A | N/A | 1.991 | +0.009 | +0.45% | N/A | 1.982 | 1.982 | 1.963 | 2.014 | 20 855 | | @Natural gas | 29.03.2016 | N/A | N/A | 1.982 | +0.043 | +2.22% | N/A | 1.939 | 1.939 | 1.914 | 1.99 | 24 866 | | @Natural gas | 28.03.2016 | N/A | N/A | 1.939 | +0.054 | +2.86% | N/A | 1.885 | 1.885 | 1.839 | 1.942 | 19 912 | | @Natural gas | 27.03.2016 | N/A | N/A | 1.885 | 0 | 0% | N/A | 1.885 | 1.885 | 1.885 | 1.885 | 3 | | @Natural gas | 25.03.2016 | N/A | N/A | 1.885 | 0 | 0% | N/A | 1.885 | 1.885 | 1.885 | 1.885 | 1 | | @Natural gas | 24.03.2016 | N/A | N/A | 1.885 | +0.024 | +1.29% | N/A | 1.861 | 1.861 | 1.847 | 1.901 | 18 269 | | @Natural gas | 23.03.2016 | N/A | N/A | 1.861 | −0.074 | −3.82% | N/A | 1.935 | 1.935 | 1.853 | 1.973 | 17 333 | | @Natural gas | 22.03.2016 | N/A | N/A | 1.935 | +0.044 | +2.33% | N/A | 1.891 | 1.891 | 1.874 | 1.944 | 18 013 | | @Natural gas | 21.03.2016 | N/A | N/A | 1.891 | −0.088 | −4.45% | N/A | 1.979 | 1.979 | 1.885 | 1.99 | 16 135 | | @Natural gas | 20.03.2016 | N/A | N/A | 1.979 | 0 | 0% | N/A | 1.979 | 1.979 | 1.979 | 1.979 | 15 | | @Natural gas | 19.03.2016 | N/A | N/A | 1.979 | 0 | 0% | N/A | 1.979 | 1.979 | 1.979 | 1.979 | 5 | | @Natural gas | 18.03.2016 | N/A | N/A | 1.979 | −0.031 | −1.54% | N/A | 2.01 | 2.01 | 1.966 | 2.032 | 13 703 | | @Natural gas | 17.03.2016 | N/A | N/A | 2.01 | +0.054 | +2.76% | N/A | 1.956 | 1.956 | 1.918 | 2.025 | 15 543 | | @Natural gas | 16.03.2016 | N/A | N/A | 1.956 | +0.019 | +0.98% | N/A | 1.937 | 1.937 | 1.909 | 1.97 | 11 514 | | @Natural gas | 15.03.2016 | N/A | N/A | 1.937 | +0.021 | +1.10% | N/A | 1.916 | 1.916 | 1.905 | 1.994 | 12 901 | | @Natural gas | 14.03.2016 | N/A | N/A | 1.916 | +0.009 | +0.47% | N/A | 1.907 | 1.907 | 1.869 | 1.948 | 11 926 | | @Natural gas | 13.03.2016 | N/A | N/A | 1.907 | 0 | 0% | N/A | 1.907 | 1.907 | 1.907 | 1.907 | 15 | | @Natural gas | 12.03.2016 | N/A | N/A | 1.907 | −0.009 | −0.47% | N/A | 1.916 | 1.917 | 1.902 | 1.917 | 478 | | @Natural gas | 11.03.2016 | N/A | N/A | 1.916 | +0.012 | +0.63% | N/A | 1.904 | 1.904 | 1.887 | 1.946 | 12 384
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
