|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 20.04.2016 | N/A | N/A | 2.184 | −0.007 | −0.32% | N/A | 2.191 | 2.191 | 2.156 | 2.24 | 19 982 | | @Natural gas | 19.04.2016 | N/A | N/A | 2.191 | +0.151 | +7.40% | N/A | 2.04 | 2.04 | 2.028 | 2.195 | 18 556 | | @Natural gas | 18.04.2016 | N/A | N/A | 2.04 | +0.031 | +1.54% | N/A | 2.009 | 2.009 | 1.972 | 2.05 | 12 135 | | @Natural gas | 17.04.2016 | N/A | N/A | 2.009 | 0 | 0% | N/A | 2.009 | 2.009 | 2.009 | 2.009 | 3 | | @Natural gas | 16.04.2016 | N/A | N/A | 2.009 | 0 | 0% | N/A | 2.009 | 2.009 | 2.009 | 2.009 | 1 | | @Natural gas | 15.04.2016 | N/A | N/A | 2.009 | −0.043 | −2.10% | N/A | 2.052 | 2.052 | 1.987 | 2.058 | 15 614 | | @Natural gas | 14.04.2016 | N/A | N/A | 2.052 | −0.064 | −3.02% | N/A | 2.116 | 2.116 | 2.05 | 2.128 | 12 403 | | @Natural gas | 13.04.2016 | N/A | N/A | 2.116 | +0.026 | +1.24% | N/A | 2.09 | 2.09 | 2.078 | 2.126 | 11 836 | | @Natural gas | 12.04.2016 | N/A | N/A | 2.09 | +0.076 | +3.77% | N/A | 2.014 | 2.014 | 2.007 | 2.102 | 11 023 | | @Natural gas | 11.04.2016 | N/A | N/A | 2.014 | −0.065 | −3.13% | N/A | 2.079 | 2.079 | 1.995 | 2.079 | 11 396 | | @Natural gas | 10.04.2016 | N/A | N/A | 2.079 | +0.088 | +4.42% | N/A | 1.991 | 2.079 | 2.079 | 2.079 | 3 | | @Natural gas | 09.04.2016 | N/A | N/A | 1.991 | 0 | 0% | N/A | 1.991 | 1.991 | 1.991 | 1.991 | 3 | | @Natural gas | 08.04.2016 | N/A | N/A | 1.991 | −0.027 | −1.34% | N/A | 2.018 | 2.018 | 1.986 | 2.044 | 22 633 | | @Natural gas | 07.04.2016 | N/A | N/A | 2.018 | +0.115 | +6.04% | N/A | 1.903 | 1.903 | 1.893 | 2.024 | 24 516 | | @Natural gas | 06.04.2016 | N/A | N/A | 1.903 | −0.039 | −2.01% | N/A | 1.942 | 1.942 | 1.897 | 1.943 | 17 297 | | @Natural gas | 05.04.2016 | N/A | N/A | 1.942 | −0.061 | −3.05% | N/A | 2.003 | 2.003 | 1.931 | 2.041 | 19 688 | | @Natural gas | 04.04.2016 | N/A | N/A | 2.003 | +0.052 | +2.67% | N/A | 1.951 | 1.951 | 1.951 | 2.073 | 20 144 | | @Natural gas | 03.04.2016 | N/A | N/A | 1.951 | 0 | 0% | N/A | 1.951 | 1.951 | 1.951 | 1.951 | 6 | | @Natural gas | 02.04.2016 | N/A | N/A | 1.951 | 0 | 0% | N/A | 1.951 | 1.951 | 1.951 | 1.951 | 2 | | @Natural gas | 01.04.2016 | N/A | N/A | 1.951 | −0.012 | −0.61% | N/A | 1.963 | 1.963 | 1.927 | 1.992 | 18 717
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
