|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 10.05.2016 | N/A | N/A | 2.294 | +0.198 | +9.45% | N/A | 2.096 | 2.231 | 2.224 | 2.302 | 9 548 | | @Natural gas | 09.05.2016 | N/A | N/A | 2.096 | +0.003 | +0.14% | N/A | 2.093 | 2.093 | 2.08 | 2.126 | 15 375 | | @Natural gas | 08.05.2016 | N/A | N/A | 2.093 | 0 | 0% | N/A | 2.093 | 2.093 | 2.093 | 2.093 | 3 | | @Natural gas | 07.05.2016 | N/A | N/A | 2.093 | 0 | 0% | N/A | 2.093 | 2.093 | 2.093 | 2.093 | 1 | | @Natural gas | 06.05.2016 | N/A | N/A | 2.093 | +0.012 | +0.58% | N/A | 2.081 | 2.081 | 2.045 | 2.109 | 18 792 | | @Natural gas | 05.05.2016 | N/A | N/A | 2.081 | −0.064 | −2.98% | N/A | 2.145 | 2.145 | 2.068 | 2.179 | 20 363 | | @Natural gas | 04.05.2016 | N/A | N/A | 2.145 | +0.064 | +3.08% | N/A | 2.081 | 2.081 | 2.061 | 2.16 | 19 564 | | @Natural gas | 03.05.2016 | N/A | N/A | 2.081 | +0.026 | +1.27% | N/A | 2.055 | 2.055 | 2.041 | 2.102 | 19 833 | | @Natural gas | 02.05.2016 | N/A | N/A | 2.055 | −0.085 | −3.97% | N/A | 2.14 | 2.14 | 2.027 | 2.143 | 23 860 | | @Natural gas | 01.05.2016 | N/A | N/A | 2.14 | 0 | 0% | N/A | 2.14 | 2.14 | 2.14 | 2.14 | 3 | | @Natural gas | 30.04.2016 | N/A | N/A | 2.14 | 0 | 0% | N/A | 2.14 | 2.14 | 2.14 | 2.14 | 1 | | @Natural gas | 29.04.2016 | N/A | N/A | 2.14 | +0.081 | +3.93% | N/A | 2.059 | 2.059 | 2.042 | 2.194 | 25 593 | | @Natural gas | 28.04.2016 | N/A | N/A | 2.059 | −0.09 | −4.19% | N/A | 2.149 | 2.149 | 2.054 | 2.155 | 23 537 | | @Natural gas | 27.04.2016 | N/A | N/A | 2.149 | −0.027 | −1.24% | N/A | 2.176 | 2.176 | 2.11 | 2.199 | 23 575 | | @Natural gas | 26.04.2016 | N/A | N/A | 2.176 | −0.018 | −0.82% | N/A | 2.194 | 2.194 | 2.133 | 2.206 | 20 986 | | @Natural gas | 25.04.2016 | N/A | N/A | 2.194 | −0.062 | −2.75% | N/A | 2.256 | 2.256 | 2.162 | 2.304 | 20 358 | | @Natural gas | 24.04.2016 | N/A | N/A | 2.256 | 0 | 0% | N/A | 2.256 | 2.256 | 2.256 | 2.256 | 6 | | @Natural gas | 23.04.2016 | N/A | N/A | 2.256 | 0 | 0% | N/A | 2.256 | 2.256 | 2.256 | 2.256 | 2 | | @Natural gas | 22.04.2016 | N/A | N/A | 2.256 | +0.055 | +2.50% | N/A | 2.201 | 2.201 | 2.179 | 2.281 | 20 359 | | @Natural gas | 21.04.2016 | N/A | N/A | 2.201 | +0.017 | +0.78% | N/A | 2.184 | 2.184 | 2.166 | 2.225 | 16 889
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
