|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 30.05.2016 | N/A | N/A | 2.157 | −0.01 | −0.46% | N/A | 2.167 | 2.167 | 2.151 | 2.175 | 3 489 | | @Natural gas | 29.05.2016 | N/A | N/A | 2.167 | 0 | 0% | N/A | 2.167 | 2.167 | 2.167 | 2.167 | 3 | | @Natural gas | 28.05.2016 | N/A | N/A | 2.167 | 0 | 0% | N/A | 2.167 | 2.167 | 2.167 | 2.167 | 1 | | @Natural gas | 27.05.2016 | N/A | N/A | 2.167 | +0.021 | +0.98% | N/A | 2.146 | 2.146 | 2.102 | 2.191 | 18 689 | | @Natural gas | 26.05.2016 | N/A | N/A | 2.146 | −0.016 | −0.74% | N/A | 2.162 | 2.162 | 2.128 | 2.182 | 21 586 | | @Natural gas | 25.05.2016 | N/A | N/A | 2.162 | +0.018 | +0.84% | N/A | 2.144 | 2.144 | 2.129 | 2.184 | 18 377 | | @Natural gas | 24.05.2016 | N/A | N/A | 2.144 | −0.054 | −2.46% | N/A | 2.198 | 2.198 | 2.141 | 2.22 | 18 464 | | @Natural gas | 23.05.2016 | N/A | N/A | 2.198 | +0.007 | +0.32% | N/A | 2.191 | 2.191 | 2.186 | 2.27 | 18 503 | | @Natural gas | 22.05.2016 | N/A | N/A | 2.191 | 0 | 0% | N/A | 2.191 | 2.191 | 2.191 | 2.191 | 3 | | @Natural gas | 21.05.2016 | N/A | N/A | 2.191 | 0 | 0% | N/A | 2.191 | 2.191 | 2.191 | 2.191 | 1 | | @Natural gas | 20.05.2016 | N/A | N/A | 2.191 | +0.004 | +0.18% | N/A | 2.187 | 2.187 | 2.175 | 2.234 | 13 351 | | @Natural gas | 19.05.2016 | N/A | N/A | 2.187 | +0.051 | +2.39% | N/A | 2.136 | 2.136 | 2.106 | 2.201 | 14 793 | | @Natural gas | 18.05.2016 | N/A | N/A | 2.136 | −0.055 | −2.51% | N/A | 2.191 | 2.191 | 2.126 | 2.194 | 12 437 | | @Natural gas | 17.05.2016 | N/A | N/A | 2.191 | +0.01 | +0.46% | N/A | 2.181 | 2.181 | 2.174 | 2.218 | 11 597 | | @Natural gas | 16.05.2016 | N/A | N/A | 2.181 | −0.059 | −2.63% | N/A | 2.24 | 2.24 | 2.17 | 2.24 | 11 902 | | @Natural gas | 15.05.2016 | N/A | N/A | 2.24 | 0 | 0% | N/A | 2.24 | 2.24 | 2.24 | 2.24 | 9 | | @Natural gas | 14.05.2016 | N/A | N/A | 2.24 | 0 | 0% | N/A | 2.24 | 2.24 | 2.24 | 2.24 | 3 | | @Natural gas | 13.05.2016 | N/A | N/A | 2.24 | −0.041 | −1.80% | N/A | 2.281 | 2.281 | 2.235 | 2.296 | 12 233 | | @Natural gas | 12.05.2016 | N/A | N/A | 2.281 | −0.014 | −0.61% | N/A | 2.295 | 2.295 | 2.261 | 2.313 | 10 869 | | @Natural gas | 11.05.2016 | N/A | N/A | 2.295 | +0.001 | +0.04% | N/A | 2.294 | 2.294 | 2.247 | 2.309 | 11 184
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
