|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 19.06.2016 | N/A | N/A | 2.688 | 0 | 0% | N/A | 2.688 | 2.688 | 2.688 | 2.688 | 3 | | @Natural gas | 18.06.2016 | N/A | N/A | 2.688 | 0 | 0% | N/A | 2.688 | 2.688 | 2.688 | 2.688 | 1 | | @Natural gas | 17.06.2016 | N/A | N/A | 2.688 | +0.06 | +2.28% | N/A | 2.628 | 2.628 | 2.611 | 2.688 | 11 266 | | @Natural gas | 16.06.2016 | N/A | N/A | 2.628 | −0.018 | −0.68% | N/A | 2.646 | 2.646 | 2.606 | 2.683 | 15 064 | | @Natural gas | 15.06.2016 | N/A | N/A | 2.646 | −0.02 | −0.75% | N/A | 2.666 | 2.666 | 2.642 | 2.69 | 11 985 | | @Natural gas | 14.06.2016 | N/A | N/A | 2.666 | +0.017 | +0.64% | N/A | 2.649 | 2.649 | 2.606 | 2.68 | 14 293 | | @Natural gas | 13.06.2016 | N/A | N/A | 2.649 | +0.006 | +0.23% | N/A | 2.643 | 2.643 | 2.635 | 2.7 | 10 336 | | @Natural gas | 12.06.2016 | N/A | N/A | 2.643 | 0 | 0% | N/A | 2.643 | 2.643 | 2.643 | 2.643 | 3 | | @Natural gas | 11.06.2016 | N/A | N/A | 2.643 | 0 | 0% | N/A | 2.643 | 2.643 | 2.643 | 2.643 | 1 | | @Natural gas | 10.06.2016 | N/A | N/A | 2.643 | +0.052 | +2.01% | N/A | 2.591 | 2.663 | 2.618 | 2.681 | 13 423 | | @Natural gas | 09.06.2016 | N/A | N/A | 2.591 | +0.131 | +5.33% | N/A | 2.46 | 2.46 | 2.451 | 2.63 | 26 542 | | @Natural gas | 08.06.2016 | N/A | N/A | 2.46 | −0.025 | −1.01% | N/A | 2.485 | 2.485 | 2.454 | 2.501 | 21 952 | | @Natural gas | 07.06.2016 | N/A | N/A | 2.485 | +0.041 | +1.68% | N/A | 2.444 | 2.444 | 2.408 | 2.491 | 23 283 | | @Natural gas | 06.06.2016 | N/A | N/A | 2.444 | +0.046 | +1.92% | N/A | 2.398 | 2.398 | 2.398 | 2.47 | 22 588 | | @Natural gas | 05.06.2016 | N/A | N/A | 2.398 | 0 | 0% | N/A | 2.398 | 2.398 | 2.398 | 2.398 | 3 | | @Natural gas | 04.06.2016 | N/A | N/A | 2.398 | 0 | 0% | N/A | 2.398 | 2.398 | 2.398 | 2.398 | 1 | | @Natural gas | 03.06.2016 | N/A | N/A | 2.398 | −0.009 | −0.37% | N/A | 2.407 | 2.407 | 2.388 | 2.454 | 23 130 | | @Natural gas | 02.06.2016 | N/A | N/A | 2.407 | +0.03 | +1.26% | N/A | 2.377 | 2.377 | 2.361 | 2.424 | 24 028 | | @Natural gas | 01.06.2016 | N/A | N/A | 2.377 | +0.089 | +3.89% | N/A | 2.288 | 2.288 | 2.277 | 2.386 | 29 155 | | @Natural gas | 31.05.2016 | N/A | N/A | 2.288 | +0.131 | +6.07% | N/A | 2.157 | 2.157 | 2.157 | 2.303 | 26 115
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
