|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 09.07.2016 | N/A | N/A | 2.817 | −0.004 | −0.14% | N/A | 2.821 | 2.817 | 2.817 | 2.817 | 2 | | @Natural gas | 08.07.2016 | N/A | N/A | 2.821 | +0.065 | +2.36% | N/A | 2.756 | 2.756 | 2.748 | 2.825 | 17 914 | | @Natural gas | 07.07.2016 | N/A | N/A | 2.756 | −0.042 | −1.50% | N/A | 2.798 | 2.798 | 2.726 | 2.84 | 23 699 | | @Natural gas | 06.07.2016 | N/A | N/A | 2.798 | +0.031 | +1.12% | N/A | 2.767 | 2.767 | 2.697 | 2.802 | 23 097 | | @Natural gas | 05.07.2016 | N/A | N/A | 2.767 | −0.141 | −4.85% | N/A | 2.908 | 2.908 | 2.753 | 2.934 | 27 850 | | @Natural gas | 04.07.2016 | N/A | N/A | 2.908 | −0.078 | −2.61% | N/A | 2.986 | 2.986 | 2.881 | 2.986 | 5 693 | | @Natural gas | 03.07.2016 | N/A | N/A | 2.986 | 0 | 0% | N/A | 2.986 | 2.986 | 2.986 | 2.986 | 9 | | @Natural gas | 02.07.2016 | N/A | N/A | 2.986 | 0 | 0% | N/A | 2.986 | 2.986 | 2.986 | 2.986 | 3 | | @Natural gas | 01.07.2016 | N/A | N/A | 2.986 | +0.052 | +1.77% | N/A | 2.934 | 2.934 | 2.891 | 2.997 | 25 021 | | @Natural gas | 30.06.2016 | N/A | N/A | 2.934 | +0.072 | +2.52% | N/A | 2.862 | 2.862 | 2.851 | 2.943 | 26 126 | | @Natural gas | 29.06.2016 | N/A | N/A | 2.862 | −0.009 | −0.31% | N/A | 2.871 | 2.871 | 2.845 | 2.973 | 26 217 | | @Natural gas | 28.06.2016 | N/A | N/A | 2.871 | +0.116 | +4.21% | N/A | 2.755 | 2.755 | 2.744 | 2.896 | 29 147 | | @Natural gas | 27.06.2016 | N/A | N/A | 2.755 | +0.054 | +2.00% | N/A | 2.701 | 2.701 | 2.667 | 2.763 | 21 404 | | @Natural gas | 26.06.2016 | N/A | N/A | 2.701 | 0 | 0% | N/A | 2.701 | 2.701 | 2.701 | 2.701 | 3 | | @Natural gas | 25.06.2016 | N/A | N/A | 2.701 | 0 | 0% | N/A | 2.701 | 2.701 | 2.701 | 2.701 | 1 | | @Natural gas | 24.06.2016 | N/A | N/A | 2.701 | −0.036 | −1.32% | N/A | 2.737 | 2.737 | 2.655 | 2.737 | 17 186 | | @Natural gas | 23.06.2016 | N/A | N/A | 2.737 | +0.037 | +1.37% | N/A | 2.7 | 2.7 | 2.653 | 2.757 | 17 820 | | @Natural gas | 22.06.2016 | N/A | N/A | 2.7 | −0.093 | −3.33% | N/A | 2.793 | 2.793 | 2.692 | 2.804 | 16 515 | | @Natural gas | 21.06.2016 | N/A | N/A | 2.793 | +0.023 | +0.83% | N/A | 2.77 | 2.77 | 2.742 | 2.812 | 13 943 | | @Natural gas | 20.06.2016 | N/A | N/A | 2.77 | +0.082 | +3.05% | N/A | 2.688 | 2.688 | 2.688 | 2.785 | 14 934
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
