|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 29.07.2016 | N/A | N/A | 2.855 | −0.002 | −0.07% | N/A | 2.857 | 2.857 | 2.837 | 2.91 | 21 024 | | @Natural gas | 28.07.2016 | N/A | N/A | 2.857 | +0.191 | +7.16% | N/A | 2.666 | 2.666 | 2.651 | 2.893 | 28 815 | | @Natural gas | 27.07.2016 | N/A | N/A | 2.666 | +0.005 | +0.19% | N/A | 2.661 | 2.661 | 2.645 | 2.72 | 22 030 | | @Natural gas | 26.07.2016 | N/A | N/A | 2.661 | −0.036 | −1.33% | N/A | 2.697 | 2.697 | 2.649 | 2.739 | 22 830 | | @Natural gas | 25.07.2016 | N/A | N/A | 2.697 | −0.051 | −1.86% | N/A | 2.748 | 2.748 | 2.69 | 2.782 | 18 116 | | @Natural gas | 24.07.2016 | N/A | N/A | 2.748 | 0 | 0% | N/A | 2.748 | 2.748 | 2.748 | 2.748 | 3 | | @Natural gas | 23.07.2016 | N/A | N/A | 2.748 | 0 | 0% | N/A | 2.748 | 2.748 | 2.748 | 2.748 | 1 | | @Natural gas | 22.07.2016 | N/A | N/A | 2.748 | +0.086 | +3.23% | N/A | 2.662 | 2.662 | 2.632 | 2.765 | 19 144 | | @Natural gas | 21.07.2016 | N/A | N/A | 2.662 | +0.048 | +1.84% | N/A | 2.614 | 2.614 | 2.592 | 2.668 | 14 953 | | @Natural gas | 20.07.2016 | N/A | N/A | 2.614 | −0.074 | −2.75% | N/A | 2.688 | 2.688 | 2.612 | 2.698 | 15 254 | | @Natural gas | 19.07.2016 | N/A | N/A | 2.688 | −0.012 | −0.44% | N/A | 2.7 | 2.7 | 2.683 | 2.751 | 11 146 | | @Natural gas | 18.07.2016 | N/A | N/A | 2.7 | −0.029 | −1.06% | N/A | 2.729 | 2.729 | 2.681 | 2.767 | 11 995 | | @Natural gas | 17.07.2016 | N/A | N/A | 2.729 | 0 | 0% | N/A | 2.729 | 2.729 | 2.729 | 2.729 | 3 | | @Natural gas | 16.07.2016 | N/A | N/A | 2.729 | 0 | 0% | N/A | 2.729 | 2.729 | 2.729 | 2.729 | 1 | | @Natural gas | 15.07.2016 | N/A | N/A | 2.729 | +0.019 | +0.70% | N/A | 2.71 | 2.71 | 2.65 | 2.755 | 12 599 | | @Natural gas | 14.07.2016 | N/A | N/A | 2.71 | −0.005 | −0.18% | N/A | 2.715 | 2.715 | 2.682 | 2.742 | 12 421 | | @Natural gas | 13.07.2016 | N/A | N/A | 2.715 | +0.011 | +0.41% | N/A | 2.704 | 2.704 | 2.666 | 2.762 | 12 339 | | @Natural gas | 12.07.2016 | N/A | N/A | 2.704 | +0.01 | +0.37% | N/A | 2.694 | 2.694 | 2.667 | 2.734 | 11 171 | | @Natural gas | 11.07.2016 | N/A | N/A | 2.694 | −0.112 | −3.99% | N/A | 2.806 | 2.806 | 2.681 | 2.855 | 12 656 | | @Natural gas | 10.07.2016 | N/A | N/A | 2.806 | −0.011 | −0.39% | N/A | 2.817 | 2.806 | 2.806 | 2.806 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
