|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 25.01.2025 | N/A | N/A | 3.431 | −0.002 | −0.06% | N/A | 3.433 | 3.432 | 3.428 | 3.439 | 631 | | @Natural gas | 24.01.2025 | N/A | N/A | 3.433 | −0.027 | −0.78% | N/A | 3.46 | 3.46 | 3.343 | 3.475 | 23 156 | | @Natural gas | 23.01.2025 | N/A | N/A | 3.46 | −0.054 | −1.54% | N/A | 3.514 | 3.515 | 3.409 | 3.582 | 26 474 | | @Natural gas | 22.01.2025 | N/A | N/A | 3.514 | +0.152 | +4.52% | N/A | 3.362 | 3.361 | 3.321 | 3.527 | 23 998 | | @Natural gas | 21.01.2025 | N/A | N/A | 3.362 | −0.069 | −2.01% | N/A | 3.431 | 3.431 | 3.335 | 3.464 | 24 510 | | @Natural gas | 20.01.2025 | N/A | N/A | 3.431 | −0.029 | −0.84% | N/A | 3.46 | 3.46 | 3.366 | 3.46 | 13 085 | | @Natural gas | 19.01.2025 | N/A | N/A | 3.46 | 0 | 0% | N/A | 3.46 | 3.46 | 3.46 | 3.46 | 2 | | @Natural gas | 18.01.2025 | N/A | N/A | 3.46 | −0.014 | −0.40% | N/A | 3.474 | 3.473 | 3.456 | 3.477 | 943 | | @Natural gas | 17.01.2025 | N/A | N/A | 3.474 | −0.275 | −7.34% | N/A | 3.749 | 3.75 | 3.456 | 3.753 | 33 024 | | @Natural gas | 16.01.2025 | N/A | N/A | 3.749 | +0.162 | +4.52% | N/A | 3.587 | 3.587 | 3.501 | 3.777 | 31 281 | | @Natural gas | 15.01.2025 | N/A | N/A | 3.587 | +0.151 | +4.39% | N/A | 3.436 | 3.436 | 3.356 | 3.601 | 27 247 | | @Natural gas | 14.01.2025 | N/A | N/A | 3.436 | +0.009 | +0.26% | N/A | 3.427 | 3.427 | 3.284 | 3.475 | 26 663 | | @Natural gas | 13.01.2025 | N/A | N/A | 3.427 | +0.039 | +1.15% | N/A | 3.388 | 3.388 | 3.359 | 3.583 | 28 064 | | @Natural gas | 12.01.2025 | N/A | N/A | 3.388 | 0 | 0% | N/A | 3.388 | 3.388 | 3.388 | 3.388 | 2 | | @Natural gas | 11.01.2025 | N/A | N/A | 3.388 | −0.005 | −0.15% | N/A | 3.393 | 3.392 | 3.387 | 3.4 | 745 | | @Natural gas | 10.01.2025 | N/A | N/A | 3.393 | −0.316 | −8.52% | N/A | 3.709 | 3.253 | 3.231 | 3.404 | 26 856 | | @Natural gas | 09.01.2025 | N/A | N/A | 3.709 | +0.02 | +0.54% | N/A | 3.689 | 3.69 | 3.553 | 3.828 | 27 553 | | @Natural gas | 08.01.2025 | N/A | N/A | 3.689 | +0.244 | +7.08% | N/A | 3.445 | 3.446 | 3.428 | 3.693 | 32 682 | | @Natural gas | 07.01.2025 | N/A | N/A | 3.445 | −0.254 | −6.87% | N/A | 3.699 | 3.699 | 3.428 | 3.736 | 31 737 | | @Natural gas | 06.01.2025 | N/A | N/A | 3.699 | +0.331 | +9.83% | N/A | 3.368 | 3.368 | 3.368 | 3.723 | 36 794
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
