|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 18.08.2016 | N/A | N/A | 2.7 | +0.05 | +1.89% | N/A | 2.65 | 2.65 | 2.639 | 2.731 | 12 517 | | @Natural gas | 17.08.2016 | N/A | N/A | 2.65 | −0.016 | −0.60% | N/A | 2.666 | 2.666 | 2.628 | 2.685 | 10 503 | | @Natural gas | 16.08.2016 | N/A | N/A | 2.666 | +0.033 | +1.25% | N/A | 2.633 | 2.633 | 2.621 | 2.67 | 11 243 | | @Natural gas | 15.08.2016 | N/A | N/A | 2.633 | −0.003 | −0.11% | N/A | 2.636 | 2.636 | 2.601 | 2.673 | 10 749 | | @Natural gas | 14.08.2016 | N/A | N/A | 2.636 | 0 | 0% | N/A | 2.636 | 2.636 | 2.636 | 2.636 | 3 | | @Natural gas | 13.08.2016 | N/A | N/A | 2.636 | 0 | 0% | N/A | 2.636 | 2.636 | 2.636 | 2.636 | 2 | | @Natural gas | 12.08.2016 | N/A | N/A | 2.636 | +0.045 | +1.74% | N/A | 2.591 | 2.591 | 2.58 | 2.671 | 13 957 | | @Natural gas | 11.08.2016 | N/A | N/A | 2.591 | −0.038 | −1.45% | N/A | 2.629 | 2.629 | 2.585 | 2.659 | 14 947 | | @Natural gas | 10.08.2016 | N/A | N/A | 2.629 | +0.011 | +0.42% | N/A | 2.618 | 2.665 | 2.606 | 2.691 | 11 863 | | @Natural gas | 09.08.2016 | N/A | N/A | 2.618 | −0.121 | −4.42% | N/A | 2.739 | 2.739 | 2.606 | 2.744 | 23 409 | | @Natural gas | 08.08.2016 | N/A | N/A | 2.739 | −0.022 | −0.80% | N/A | 2.761 | 2.761 | 2.706 | 2.761 | 19 932 | | @Natural gas | 07.08.2016 | N/A | N/A | 2.761 | 0 | 0% | N/A | 2.761 | 2.761 | 2.761 | 2.761 | 6 | | @Natural gas | 06.08.2016 | N/A | N/A | 2.761 | 0 | 0% | N/A | 2.761 | 2.761 | 2.761 | 2.761 | 2 | | @Natural gas | 05.08.2016 | N/A | N/A | 2.761 | −0.062 | −2.20% | N/A | 2.823 | 2.825 | 2.756 | 2.831 | 17 235 | | @Natural gas | 04.08.2016 | N/A | N/A | 2.823 | −0.022 | −0.77% | N/A | 2.845 | 2.845 | 2.811 | 2.885 | 20 722 | | @Natural gas | 03.08.2016 | N/A | N/A | 2.845 | +0.108 | +3.95% | N/A | 2.737 | 2.737 | 2.723 | 2.866 | 21 893 | | @Natural gas | 02.08.2016 | N/A | N/A | 2.737 | −0.037 | −1.33% | N/A | 2.774 | 2.774 | 2.728 | 2.798 | 19 653 | | @Natural gas | 01.08.2016 | N/A | N/A | 2.774 | −0.081 | −2.84% | N/A | 2.855 | 2.855 | 2.768 | 2.876 | 19 216 | | @Natural gas | 31.07.2016 | N/A | N/A | 2.855 | 0 | 0% | N/A | 2.855 | 2.855 | 2.855 | 2.855 | 18 | | @Natural gas | 30.07.2016 | N/A | N/A | 2.855 | 0 | 0% | N/A | 2.855 | 2.855 | 2.855 | 2.855 | 6
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
