|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 07.09.2016 | N/A | N/A | 2.686 | −0.037 | −1.36% | N/A | 2.723 | 2.723 | 2.665 | 2.742 | 19 659 | | @Natural gas | 06.09.2016 | N/A | N/A | 2.723 | −0.032 | −1.16% | N/A | 2.755 | 2.755 | 2.708 | 2.769 | 17 615 | | @Natural gas | 05.09.2016 | N/A | N/A | 2.755 | −0.036 | −1.29% | N/A | 2.791 | 2.791 | 2.733 | 2.791 | 4 868 | | @Natural gas | 04.09.2016 | N/A | N/A | 2.791 | 0 | 0% | N/A | 2.791 | 2.791 | 2.791 | 2.791 | 3 | | @Natural gas | 03.09.2016 | N/A | N/A | 2.791 | 0 | 0% | N/A | 2.791 | 2.791 | 2.791 | 2.791 | 1 | | @Natural gas | 02.09.2016 | N/A | N/A | 2.791 | −0.014 | −0.50% | N/A | 2.805 | 2.805 | 2.771 | 2.825 | 18 001 | | @Natural gas | 01.09.2016 | N/A | N/A | 2.805 | −0.075 | −2.60% | N/A | 2.88 | 2.88 | 2.787 | 2.89 | 23 103 | | @Natural gas | 31.08.2016 | N/A | N/A | 2.88 | +0.049 | +1.73% | N/A | 2.831 | 2.831 | 2.808 | 2.898 | 20 707 | | @Natural gas | 30.08.2016 | N/A | N/A | 2.831 | −0.062 | −2.14% | N/A | 2.893 | 2.893 | 2.817 | 2.941 | 20 255 | | @Natural gas | 29.08.2016 | N/A | N/A | 2.893 | −0.006 | −0.21% | N/A | 2.899 | 2.899 | 2.864 | 2.931 | 22 148 | | @Natural gas | 28.08.2016 | N/A | N/A | 2.899 | 0 | 0% | N/A | 2.899 | 2.899 | 2.899 | 2.899 | 3 | | @Natural gas | 27.08.2016 | N/A | N/A | 2.899 | 0 | 0% | N/A | 2.899 | 2.899 | 2.899 | 2.899 | 1 | | @Natural gas | 26.08.2016 | N/A | N/A | 2.899 | +0.023 | +0.80% | N/A | 2.876 | 2.876 | 2.832 | 2.945 | 22 475 | | @Natural gas | 25.08.2016 | N/A | N/A | 2.876 | +0.05 | +1.77% | N/A | 2.826 | 2.826 | 2.789 | 2.901 | 19 487 | | @Natural gas | 24.08.2016 | N/A | N/A | 2.826 | +0.039 | +1.40% | N/A | 2.787 | 2.787 | 2.78 | 2.855 | 19 135 | | @Natural gas | 23.08.2016 | N/A | N/A | 2.787 | +0.095 | +3.53% | N/A | 2.692 | 2.692 | 2.68 | 2.799 | 17 010 | | @Natural gas | 22.08.2016 | N/A | N/A | 2.692 | +0.082 | +3.14% | N/A | 2.61 | 2.61 | 2.61 | 2.718 | 15 874 | | @Natural gas | 21.08.2016 | N/A | N/A | 2.61 | 0 | 0% | N/A | 2.61 | 2.61 | 2.61 | 2.61 | 3 | | @Natural gas | 20.08.2016 | N/A | N/A | 2.61 | 0 | 0% | N/A | 2.61 | 2.61 | 2.61 | 2.61 | 1 | | @Natural gas | 19.08.2016 | N/A | N/A | 2.61 | −0.09 | −3.33% | N/A | 2.7 | 2.7 | 2.608 | 2.71 | 13 324
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
