|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 27.09.2016 | N/A | N/A | 3.038 | −0.031 | −1.01% | N/A | 3.069 | 3.069 | 3.032 | 3.078 | 19 380 | | @Natural gas | 26.09.2016 | N/A | N/A | 3.069 | +0.036 | +1.19% | N/A | 3.033 | 3.033 | 3 | 3.076 | 15 746 | | @Natural gas | 25.09.2016 | N/A | N/A | 3.033 | 0 | 0% | N/A | 3.033 | 3.033 | 3.033 | 3.033 | 3 | | @Natural gas | 24.09.2016 | N/A | N/A | 3.033 | 0 | 0% | N/A | 3.033 | 3.033 | 3.033 | 3.033 | 1 | | @Natural gas | 23.09.2016 | N/A | N/A | 3.033 | −0.028 | −0.91% | N/A | 3.061 | 3.061 | 2.996 | 3.089 | 14 819 | | @Natural gas | 22.09.2016 | N/A | N/A | 3.061 | −0.082 | −2.61% | N/A | 3.143 | 3.14 | 3.052 | 3.165 | 15 285 | | @Natural gas | 21.09.2016 | N/A | N/A | 3.143 | +0.018 | +0.58% | N/A | 3.125 | 3.125 | 3.097 | 3.159 | 16 678 | | @Natural gas | 20.09.2016 | N/A | N/A | 3.125 | +0.116 | +3.86% | N/A | 3.009 | 3.009 | 3.005 | 3.132 | 18 428 | | @Natural gas | 19.09.2016 | N/A | N/A | 3.009 | −0.021 | −0.69% | N/A | 3.03 | 3.03 | 2.968 | 3.033 | 11 465 | | @Natural gas | 18.09.2016 | N/A | N/A | 3.03 | 0 | 0% | N/A | 3.03 | 3.03 | 3.03 | 3.03 | 3 | | @Natural gas | 17.09.2016 | N/A | N/A | 3.03 | 0 | 0% | N/A | 3.03 | 3.03 | 3.03 | 3.03 | 1 | | @Natural gas | 16.09.2016 | N/A | N/A | 3.03 | +0.038 | +1.27% | N/A | 2.992 | 2.992 | 2.946 | 3.035 | 12 238 | | @Natural gas | 15.09.2016 | N/A | N/A | 2.992 | +0.017 | +0.57% | N/A | 2.975 | 2.975 | 2.918 | 3.015 | 14 185 | | @Natural gas | 14.09.2016 | N/A | N/A | 2.975 | −0.011 | −0.37% | N/A | 2.986 | 2.986 | 2.938 | 3.058 | 14 302 | | @Natural gas | 13.09.2016 | N/A | N/A | 2.986 | +0.01 | +0.34% | N/A | 2.976 | 2.976 | 2.967 | 3.015 | 11 977 | | @Natural gas | 12.09.2016 | N/A | N/A | 2.976 | +0.087 | +3.01% | N/A | 2.889 | 2.889 | 2.889 | 3.013 | 13 817 | | @Natural gas | 11.09.2016 | N/A | N/A | 2.889 | 0 | 0% | N/A | 2.889 | 2.889 | 2.889 | 2.889 | 3 | | @Natural gas | 10.09.2016 | N/A | N/A | 2.889 | +0.092 | +3.29% | N/A | 2.797 | 2.889 | 2.889 | 2.889 | 1 | | @Natural gas | 09.09.2016 | N/A | N/A | 2.797 | −0.001 | −0.04% | N/A | 2.798 | 2.798 | 2.783 | 2.843 | 20 194 | | @Natural gas | 08.09.2016 | N/A | N/A | 2.798 | +0.112 | +4.17% | N/A | 2.686 | 2.686 | 2.679 | 2.821 | 27 632
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
