|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 17.10.2016 | N/A | N/A | 3.49 | −0.015 | −0.43% | N/A | 3.505 | 3.505 | 3.448 | 3.506 | 13 210 | | @Natural gas | 16.10.2016 | N/A | N/A | 3.505 | 0 | 0% | N/A | 3.505 | 3.505 | 3.505 | 3.505 | 3 | | @Natural gas | 15.10.2016 | N/A | N/A | 3.505 | 0 | 0% | N/A | 3.505 | 3.505 | 3.505 | 3.505 | 1 | | @Natural gas | 14.10.2016 | N/A | N/A | 3.505 | −0.028 | −0.79% | N/A | 3.533 | 3.533 | 3.486 | 3.556 | 13 662 | | @Natural gas | 13.10.2016 | N/A | N/A | 3.533 | +0.123 | +3.61% | N/A | 3.41 | 3.41 | 3.366 | 3.548 | 15 737 | | @Natural gas | 12.10.2016 | N/A | N/A | 3.41 | −0.011 | −0.32% | N/A | 3.421 | 3.421 | 3.388 | 3.451 | 10 611 | | @Natural gas | 11.10.2016 | N/A | N/A | 3.421 | −0.031 | −0.90% | N/A | 3.452 | 3.452 | 3.406 | 3.477 | 13 206 | | @Natural gas | 10.10.2016 | N/A | N/A | 3.452 | +0.28 | +8.83% | N/A | 3.172 | 3.362 | 3.355 | 3.467 | 14 116 | | @Natural gas | 09.10.2016 | N/A | N/A | 3.172 | 0 | 0% | N/A | 3.172 | 3.172 | 3.172 | 3.172 | 9 | | @Natural gas | 08.10.2016 | N/A | N/A | 3.172 | 0 | 0% | N/A | 3.172 | 3.172 | 3.172 | 3.172 | 3 | | @Natural gas | 07.10.2016 | N/A | N/A | 3.172 | +0.135 | +4.45% | N/A | 3.037 | 3.037 | 3.015 | 3.218 | 30 605 | | @Natural gas | 06.10.2016 | N/A | N/A | 3.037 | +0.004 | +0.13% | N/A | 3.033 | 3.033 | 2.978 | 3.07 | 26 931 | | @Natural gas | 05.10.2016 | N/A | N/A | 3.033 | +0.059 | +1.98% | N/A | 2.974 | 2.974 | 2.922 | 3.058 | 25 778 | | @Natural gas | 04.10.2016 | N/A | N/A | 2.974 | +0.068 | +2.34% | N/A | 2.906 | 2.906 | 2.878 | 2.99 | 21 682 | | @Natural gas | 03.10.2016 | N/A | N/A | 2.906 | +0.003 | +0.10% | N/A | 2.903 | 2.903 | 2.867 | 2.936 | 22 800 | | @Natural gas | 02.10.2016 | N/A | N/A | 2.903 | 0 | 0% | N/A | 2.903 | 2.903 | 2.903 | 2.903 | 51 | | @Natural gas | 01.10.2016 | N/A | N/A | 2.903 | 0 | 0% | N/A | 2.903 | 2.903 | 2.903 | 2.903 | 17 | | @Natural gas | 30.09.2016 | N/A | N/A | 2.903 | −0.063 | −2.12% | N/A | 2.966 | 2.966 | 2.892 | 2.976 | 23 222 | | @Natural gas | 29.09.2016 | N/A | N/A | 2.966 | −0.038 | −1.26% | N/A | 3.004 | 3.004 | 2.956 | 3.032 | 21 037 | | @Natural gas | 28.09.2016 | N/A | N/A | 3.004 | −0.034 | −1.12% | N/A | 3.038 | 3.038 | 2.944 | 3.043 | 24 541
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
