|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 06.11.2016 | N/A | N/A | 2.781 | 0 | 0% | N/A | 2.781 | 2.781 | 2.781 | 2.781 | 2 | | @Natural gas | 05.11.2016 | N/A | N/A | 2.781 | +0.001 | +0.04% | N/A | 2.78 | 2.781 | 2.781 | 2.781 | 1 | | @Natural gas | 04.11.2016 | N/A | N/A | 2.78 | −0.036 | −1.28% | N/A | 2.816 | 2.816 | 2.741 | 2.82 | 23 338 | | @Natural gas | 03.11.2016 | N/A | N/A | 2.816 | +0.039 | +1.40% | N/A | 2.777 | 2.777 | 2.725 | 2.84 | 30 447 | | @Natural gas | 02.11.2016 | N/A | N/A | 2.777 | −0.077 | −2.70% | N/A | 2.854 | 2.854 | 2.769 | 2.889 | 33 443 | | @Natural gas | 01.11.2016 | N/A | N/A | 2.854 | −0.126 | −4.23% | N/A | 2.98 | 2.98 | 2.85 | 3.029 | 35 388 | | @Natural gas | 31.10.2016 | N/A | N/A | 2.98 | −0.134 | −4.30% | N/A | 3.114 | 3.114 | 2.978 | 3.162 | 27 176 | | @Natural gas | 30.10.2016 | N/A | N/A | 3.114 | 0 | 0% | N/A | 3.114 | 3.114 | 3.114 | 3.114 | 3 | | @Natural gas | 29.10.2016 | N/A | N/A | 3.114 | 0 | 0% | N/A | 3.114 | 3.114 | 3.114 | 3.114 | 1 | | @Natural gas | 28.10.2016 | N/A | N/A | 3.114 | +0.031 | +1.01% | N/A | 3.083 | 3.083 | 3.016 | 3.125 | 26 459 | | @Natural gas | 27.10.2016 | N/A | N/A | 3.083 | +0.024 | +0.78% | N/A | 3.059 | 3.059 | 2.996 | 3.098 | 31 224 | | @Natural gas | 26.10.2016 | N/A | N/A | 3.059 | −0.074 | −2.36% | N/A | 3.133 | 3.138 | 2.972 | 3.138 | 34 259 | | @Natural gas | 25.10.2016 | N/A | N/A | 3.133 | −0.194 | −5.83% | N/A | 3.327 | 3.327 | 3.113 | 3.343 | 29 809 | | @Natural gas | 24.10.2016 | N/A | N/A | 3.327 | −0.01 | −0.30% | N/A | 3.337 | 3.337 | 3.303 | 3.403 | 22 113 | | @Natural gas | 23.10.2016 | N/A | N/A | 3.337 | 0 | 0% | N/A | 3.337 | 3.337 | 3.337 | 3.337 | 48 | | @Natural gas | 22.10.2016 | N/A | N/A | 3.337 | 0 | 0% | N/A | 3.337 | 3.337 | 3.337 | 3.337 | 16 | | @Natural gas | 21.10.2016 | N/A | N/A | 3.337 | −0.088 | −2.57% | N/A | 3.425 | 3.425 | 3.337 | 3.425 | 16 434 | | @Natural gas | 20.10.2016 | N/A | N/A | 3.425 | −0.009 | −0.26% | N/A | 3.434 | 3.434 | 3.389 | 3.466 | 17 691 | | @Natural gas | 19.10.2016 | N/A | N/A | 3.434 | −0.058 | −1.66% | N/A | 3.492 | 3.492 | 3.414 | 3.502 | 15 217 | | @Natural gas | 18.10.2016 | N/A | N/A | 3.492 | +0.002 | +0.06% | N/A | 3.49 | 3.49 | 3.489 | 3.546 | 12 090
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
