|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 27.11.2016 | N/A | N/A | 3.188 | 0 | 0% | N/A | 3.188 | 3.188 | 3.188 | 3.188 | 6 | | @Natural gas | 25.11.2016 | N/A | N/A | 3.188 | +0.029 | +0.92% | N/A | 3.159 | 3.159 | 3.141 | 3.223 | 13 970 | | @Natural gas | 24.11.2016 | N/A | N/A | 3.159 | +0.016 | +0.51% | N/A | 3.143 | 3.143 | 3.115 | 3.172 | 8 359 | | @Natural gas | 23.11.2016 | N/A | N/A | 3.143 | +0.08 | +2.61% | N/A | 3.063 | 3.063 | 3.037 | 3.179 | 24 258 | | @Natural gas | 22.11.2016 | N/A | N/A | 3.063 | −0.023 | −0.75% | N/A | 3.086 | 3.087 | 3.046 | 3.135 | 21 237 | | @Natural gas | 21.11.2016 | N/A | N/A | 3.086 | +0.103 | +3.45% | N/A | 2.983 | 2.983 | 2.983 | 3.091 | 19 080 | | @Natural gas | 20.11.2016 | N/A | N/A | 2.983 | 0 | 0% | N/A | 2.983 | 2.983 | 2.983 | 2.983 | 2 | | @Natural gas | 19.11.2016 | N/A | N/A | 2.983 | +0.003 | +0.10% | N/A | 2.98 | 2.98 | 2.976 | 2.983 | 195 | | @Natural gas | 18.11.2016 | N/A | N/A | 2.98 | +0.111 | +3.87% | N/A | 2.869 | 2.869 | 2.865 | 2.991 | 16 943 | | @Natural gas | 17.11.2016 | N/A | N/A | 2.869 | −0.056 | −1.91% | N/A | 2.925 | 2.924 | 2.854 | 2.966 | 18 174 | | @Natural gas | 16.11.2016 | N/A | N/A | 2.925 | +0.04 | +1.39% | N/A | 2.885 | 2.885 | 2.851 | 2.936 | 16 761 | | @Natural gas | 15.11.2016 | N/A | N/A | 2.885 | −0.047 | −1.60% | N/A | 2.932 | 2.932 | 2.871 | 2.988 | 17 399 | | @Natural gas | 14.11.2016 | N/A | N/A | 2.932 | +0.082 | +2.88% | N/A | 2.85 | 2.85 | 2.85 | 2.958 | 17 453 | | @Natural gas | 13.11.2016 | N/A | N/A | 2.85 | 0 | 0% | N/A | 2.85 | 2.85 | 2.85 | 2.85 | 2 | | @Natural gas | 12.11.2016 | N/A | N/A | 2.85 | +0.003 | +0.11% | N/A | 2.847 | 2.849 | 2.848 | 2.871 | 474 | | @Natural gas | 11.11.2016 | N/A | N/A | 2.847 | +0.006 | +0.21% | N/A | 2.841 | 2.843 | 2.765 | 2.9 | 17 910 | | @Natural gas | 10.11.2016 | N/A | N/A | 2.841 | +0.155 | +5.77% | N/A | 2.686 | 2.854 | 2.752 | 2.895 | 18 777 | | @Natural gas | 09.11.2016 | N/A | N/A | 2.686 | +0.071 | +2.72% | N/A | 2.615 | 2.615 | 2.554 | 2.741 | 27 858 | | @Natural gas | 08.11.2016 | N/A | N/A | 2.615 | −0.214 | −7.56% | N/A | 2.829 | 2.829 | 2.607 | 2.853 | 31 849 | | @Natural gas | 07.11.2016 | N/A | N/A | 2.829 | +0.048 | +1.73% | N/A | 2.781 | 2.781 | 2.781 | 2.873 | 21 940
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
