|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 18.12.2016 | N/A | N/A | 3.416 | 0 | 0% | N/A | 3.416 | 3.416 | 3.416 | 3.416 | 2 | | @Natural gas | 17.12.2016 | N/A | N/A | 3.416 | −0.006 | −0.18% | N/A | 3.422 | 3.422 | 3.416 | 3.425 | 250 | | @Natural gas | 16.12.2016 | N/A | N/A | 3.422 | −0.038 | −1.10% | N/A | 3.46 | 3.46 | 3.378 | 3.468 | 16 980 | | @Natural gas | 15.12.2016 | N/A | N/A | 3.46 | −0.115 | −3.22% | N/A | 3.575 | 3.576 | 3.428 | 3.608 | 21 651 | | @Natural gas | 14.12.2016 | N/A | N/A | 3.575 | +0.105 | +3.03% | N/A | 3.47 | 3.469 | 3.453 | 3.581 | 16 886 | | @Natural gas | 13.12.2016 | N/A | N/A | 3.47 | −0.042 | −1.20% | N/A | 3.512 | 3.51 | 3.456 | 3.577 | 18 747 | | @Natural gas | 12.12.2016 | N/A | N/A | 3.512 | −0.202 | −5.44% | N/A | 3.714 | 3.562 | 3.481 | 3.607 | 20 052 | | @Natural gas | 10.12.2016 | N/A | N/A | 3.714 | −0.023 | −0.62% | N/A | 3.737 | 3.728 | 3.709 | 3.728 | 473 | | @Natural gas | 09.12.2016 | N/A | N/A | 3.737 | +0.019 | +0.51% | N/A | 3.718 | 3.718 | 3.661 | 3.777 | 32 039 | | @Natural gas | 08.12.2016 | N/A | N/A | 3.718 | +0.145 | +4.06% | N/A | 3.573 | 3.574 | 3.505 | 3.73 | 37 334 | | @Natural gas | 07.12.2016 | N/A | N/A | 3.573 | −0.056 | −1.54% | N/A | 3.629 | 3.628 | 3.56 | 3.748 | 36 085 | | @Natural gas | 06.12.2016 | N/A | N/A | 3.629 | +0.04 | +1.11% | N/A | 3.589 | 3.589 | 3.574 | 3.731 | 36 501 | | @Natural gas | 05.12.2016 | N/A | N/A | 3.589 | +0.134 | +3.88% | N/A | 3.455 | 3.455 | 3.452 | 3.656 | 32 921 | | @Natural gas | 04.12.2016 | N/A | N/A | 3.455 | 0 | 0% | N/A | 3.455 | 3.455 | 3.455 | 3.455 | 2 | | @Natural gas | 03.12.2016 | N/A | N/A | 3.455 | +0.006 | +0.17% | N/A | 3.449 | 3.449 | 3.449 | 3.455 | 327 | | @Natural gas | 02.12.2016 | N/A | N/A | 3.449 | −0.067 | −1.91% | N/A | 3.516 | 3.515 | 3.38 | 3.568 | 31 413 | | @Natural gas | 01.12.2016 | N/A | N/A | 3.516 | +0.172 | +5.14% | N/A | 3.344 | 3.345 | 3.317 | 3.524 | 30 485 | | @Natural gas | 30.11.2016 | N/A | N/A | 3.344 | +0.019 | +0.57% | N/A | 3.325 | 3.325 | 3.285 | 3.363 | 26 336 | | @Natural gas | 29.11.2016 | N/A | N/A | 3.325 | −0.018 | −0.54% | N/A | 3.343 | 3.342 | 3.278 | 3.367 | 27 062 | | @Natural gas | 28.11.2016 | N/A | N/A | 3.343 | +0.155 | +4.86% | N/A | 3.188 | 3.188 | 3.188 | 3.35 | 24 774
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
