|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 07.01.2017 | N/A | N/A | 3.262 | −0.009 | −0.28% | N/A | 3.271 | 3.271 | 3.26 | 3.277 | 764 | | @Natural gas | 06.01.2017 | N/A | N/A | 3.271 | −0.042 | −1.27% | N/A | 3.313 | 3.313 | 3.214 | 3.357 | 26 737 | | @Natural gas | 05.01.2017 | N/A | N/A | 3.313 | +0.056 | +1.72% | N/A | 3.257 | 3.257 | 3.174 | 3.346 | 30 525 | | @Natural gas | 04.01.2017 | N/A | N/A | 3.257 | −0.083 | −2.49% | N/A | 3.34 | 3.341 | 3.237 | 3.357 | 30 373 | | @Natural gas | 03.01.2017 | N/A | N/A | 3.34 | −0.404 | −10.79% | N/A | 3.744 | 3.744 | 3.269 | 3.744 | 37 215 | | @Natural gas | 02.01.2017 | N/A | N/A | 3.744 | 0 | 0% | N/A | 3.744 | 3.744 | 3.744 | 3.744 | 2 | | @Natural gas | 01.01.2017 | N/A | N/A | 3.744 | 0 | 0% | N/A | 3.744 | 3.744 | 3.744 | 3.744 | 4 | | @Natural gas | 31.12.2016 | N/A | N/A | 3.744 | +0.002 | +0.05% | N/A | 3.742 | 3.742 | 3.738 | 3.745 | 387 | | @Natural gas | 30.12.2016 | N/A | N/A | 3.742 | −0.062 | −1.63% | N/A | 3.804 | 3.804 | 3.69 | 3.849 | 23 094 | | @Natural gas | 29.12.2016 | N/A | N/A | 3.804 | −0.057 | −1.48% | N/A | 3.861 | 3.862 | 3.755 | 3.884 | 29 172 | | @Natural gas | 28.12.2016 | N/A | N/A | 3.861 | +0.12 | +3.21% | N/A | 3.741 | 3.742 | 3.672 | 3.901 | 29 648 | | @Natural gas | 27.12.2016 | N/A | N/A | 3.741 | +0.049 | +1.33% | N/A | 3.692 | 3.692 | 3.692 | 3.783 | 23 814 | | @Natural gas | 26.12.2016 | N/A | N/A | 3.692 | 0 | 0% | N/A | 3.692 | 3.692 | 3.692 | 3.692 | 1 | | @Natural gas | 25.12.2016 | N/A | N/A | 3.692 | 0 | 0% | N/A | 3.692 | 3.692 | 3.692 | 3.692 | 2 | | @Natural gas | 24.12.2016 | N/A | N/A | 3.692 | +0.01 | +0.27% | N/A | 3.682 | 3.681 | 3.681 | 3.692 | 311 | | @Natural gas | 23.12.2016 | N/A | N/A | 3.682 | +0.124 | +3.49% | N/A | 3.558 | 3.556 | 3.553 | 3.725 | 20 159 | | @Natural gas | 22.12.2016 | N/A | N/A | 3.558 | −0.049 | −1.36% | N/A | 3.607 | 3.606 | 3.518 | 3.645 | 23 190 | | @Natural gas | 21.12.2016 | N/A | N/A | 3.607 | +0.274 | +8.22% | N/A | 3.333 | 3.333 | 3.329 | 3.609 | 23 509 | | @Natural gas | 20.12.2016 | N/A | N/A | 3.333 | −0.103 | −3.00% | N/A | 3.436 | 3.435 | 3.29 | 3.444 | 18 934 | | @Natural gas | 19.12.2016 | N/A | N/A | 3.436 | +0.02 | +0.59% | N/A | 3.416 | 3.416 | 3.373 | 3.482 | 16 424
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
