|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 29.01.2017 | N/A | N/A | 3.388 | 0 | 0% | N/A | 3.388 | 3.388 | 3.388 | 3.388 | 6 | | @Natural gas | 28.01.2017 | N/A | N/A | 3.388 | +0.015 | +0.44% | N/A | 3.373 | 3.373 | 3.37 | 3.39 | 673 | | @Natural gas | 27.01.2017 | N/A | N/A | 3.373 | −0.014 | −0.41% | N/A | 3.387 | 3.384 | 3.258 | 3.414 | 32 256 | | @Natural gas | 26.01.2017 | N/A | N/A | 3.387 | +0.029 | +0.86% | N/A | 3.358 | 3.358 | 3.356 | 3.497 | 29 358 | | @Natural gas | 25.01.2017 | N/A | N/A | 3.358 | +0.046 | +1.39% | N/A | 3.312 | 3.311 | 3.276 | 3.366 | 20 546 | | @Natural gas | 24.01.2017 | N/A | N/A | 3.312 | +0.039 | +1.19% | N/A | 3.273 | 3.274 | 3.272 | 3.356 | 19 454 | | @Natural gas | 23.01.2017 | N/A | N/A | 3.273 | +0.06 | +1.87% | N/A | 3.213 | 3.213 | 3.17 | 3.29 | 17 762 | | @Natural gas | 21.01.2017 | N/A | N/A | 3.213 | −0.006 | −0.19% | N/A | 3.219 | 3.219 | 3.21 | 3.219 | 333 | | @Natural gas | 20.01.2017 | N/A | N/A | 3.219 | −0.092 | −2.78% | N/A | 3.311 | 3.311 | 3.202 | 3.34 | 19 497 | | @Natural gas | 19.01.2017 | N/A | N/A | 3.311 | +0.003 | +0.09% | N/A | 3.308 | 3.308 | 3.25 | 3.388 | 18 576 | | @Natural gas | 18.01.2017 | N/A | N/A | 3.308 | −0.071 | −2.10% | N/A | 3.379 | 3.38 | 3.278 | 3.425 | 19 878 | | @Natural gas | 17.01.2017 | N/A | N/A | 3.379 | −0.079 | −2.28% | N/A | 3.458 | 3.458 | 3.351 | 3.488 | 16 615 | | @Natural gas | 16.01.2017 | N/A | N/A | 3.458 | +0.057 | +1.68% | N/A | 3.401 | 3.401 | 3.383 | 3.469 | 6 281 | | @Natural gas | 15.01.2017 | N/A | N/A | 3.401 | 0 | 0% | N/A | 3.401 | 3.401 | 3.401 | 3.401 | 2 | | @Natural gas | 14.01.2017 | N/A | N/A | 3.401 | +0.013 | +0.38% | N/A | 3.388 | 3.387 | 3.387 | 3.401 | 353 | | @Natural gas | 13.01.2017 | N/A | N/A | 3.388 | +0.03 | +0.89% | N/A | 3.358 | 3.354 | 3.319 | 3.413 | 18 497 | | @Natural gas | 12.01.2017 | N/A | N/A | 3.358 | +0.087 | +2.66% | N/A | 3.271 | 3.271 | 3.27 | 3.428 | 19 777 | | @Natural gas | 11.01.2017 | N/A | N/A | 3.271 | +0.005 | +0.15% | N/A | 3.266 | 3.266 | 3.214 | 3.345 | 19 302 | | @Natural gas | 10.01.2017 | N/A | N/A | 3.266 | +0.148 | +4.75% | N/A | 3.118 | 3.125 | 3.121 | 3.319 | 19 853 | | @Natural gas | 09.01.2017 | N/A | N/A | 3.118 | −0.144 | −4.41% | N/A | 3.262 | 3.262 | 3.099 | 3.275 | 25 149
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
